Zoomer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $52,485 | $57.89 | N/A |
| 2026-06-10 | $52,777 | $58.30 | $0.000000760656 |
| 2026-06-09 | $54,402 | $4,150.23 | $0.000000766058 |
| 2026-06-08 | $53,037 | $123.53 | $0.000000788202 |
| 2026-06-07 | $50,675 | $14.10 | $0.000000768654 |
| 2026-06-06 | $51,238 | $819.77 | $0.000000734169 |
| 2026-06-05 | $62,414 | $169.44 | $0.000000742575 |
| 2026-06-04 | $64,155 | $1,403.68 | $0.000000904553 |
| 2026-06-03 | $73,785 | $745.34 | $0.000000928737 |
| 2026-06-02 | $81,811 | $7.41 | $0.00000107 |
| 2026-06-01 | $82,290 | $20.54 | $0.00000119 |
| 2026-05-31 | $82,667 | $227.22 | $0.00000119 |
| 2026-05-30 | $82,181 | $1,603.37 | $0.00000120 |
| 2026-05-29 | $90,920 | $2.01 | $0.00000119 |
| 2026-05-28 | $92,701 | $1,364.88 | $0.00000132 |
| 2026-05-27 | $94,324 | $571.44 | $0.00000134 |
| 2026-05-26 | $96,913 | $2,215.48 | $0.00000137 |
| 2026-05-25 | $86,701 | $10.52 | $0.00000141 |
| 2026-05-24 | $87,910 | $1,199.53 | $0.00000126 |
| 2026-05-23 | $92,426 | $1,289.44 | $0.00000127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
