Zoomer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $56,673 | $512.10 | N/A |
| 2026-03-22 | $56,673 | $512.10 | $0.000000821350 |
| 2026-03-21 | $57,076 | $14.03 | $0.000000821350 |
| 2026-03-20 | $58,371 | $65.37 | $0.000000827194 |
| 2026-03-19 | $58,371 | $65.37 | $0.000000845951 |
| 2026-03-18 | $62,411 | $44.14 | $0.000000845951 |
| 2026-03-17 | $58,597 | $70.03 | $0.000000904508 |
| 2026-03-16 | $58,597 | $70.03 | $0.000000876744 |
| 2026-03-15 | $56,430 | $20.41 | $0.000000876744 |
| 2026-03-14 | $56,220 | $20.33 | $0.000000817817 |
| 2026-03-13 | $56,220 | $20.33 | $0.000000814781 |
| 2026-03-02 | $51,188 | $19.40 | $0.000000814789 |
| 2026-03-01 | $51,188 | $19.40 | $0.000000741861 |
| 2026-02-28 | $53,407 | $19.26 | $0.000000741861 |
| 2026-02-27 | $53,592 | $6.23 | $0.000000774017 |
| 2026-02-26 | $57,022 | $42.14 | $0.000000776700 |
| 2026-02-25 | $52,095 | $38.69 | $0.000000826410 |
| 2026-02-24 | $52,095 | $38.69 | $0.000000755005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
