ZoomSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $14,435.38 | $94.65 | N/A |
| 2026-08-15 | $7,406.79 | $53.67 | $0.00166354 |
| 2026-08-14 | $7,126.37 | $9.10 | $0.00085262 |
| 2026-08-13 | $14,834.77 | $399.05 | $0.00082426 |
| 2026-08-12 | $14,639.06 | $285.63 | $0.00171707 |
| 2026-08-11 | $14,415.18 | $454.11 | $0.00169243 |
| 2026-08-10 | $13,400.32 | $5,237.13 | $0.00165697 |
| 2026-08-09 | $14,399.24 | $423.15 | $0.00152603 |
| 2026-08-08 | $7,167.13 | $9.29 | $0.00166398 |
| 2026-08-07 | $6,991.73 | $16.10 | $0.00083854 |
| 2026-08-06 | $6,916.70 | $10.29 | $0.00081849 |
| 2026-08-05 | $16,500.17 | $53.29 | $0.00081138 |
| 2026-08-04 | $16,089.06 | $134.27 | $0.00193565 |
| 2026-08-03 | $15,732.83 | $182.27 | $0.00188570 |
| 2026-08-02 | $16,517.60 | $117.98 | $0.00183494 |
| 2026-08-01 | $15,893.48 | $75.77 | $0.00193821 |
| 2026-07-31 | $16,025.54 | $216.75 | $0.00186223 |
| 2026-07-30 | $16,823.98 | $168.77 | $0.00187228 |
| 2026-07-29 | $16,577.80 | $340.27 | $0.00198049 |
| 2026-07-28 | $15,772.96 | $208.98 | $0.00194501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
