ZoomSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $7,298.05 | $77.84 | N/A |
| 2026-03-27 | $8,134.76 | $25.19 | $0.00070229 |
| 2026-03-26 | $8,197.39 | $25.38 | $0.00078265 |
| 2026-03-25 | $8,538.27 | $44.61 | $0.00078868 |
| 2026-03-24 | $8,062.63 | $286.33 | $0.00081953 |
| 2026-03-23 | $9,103.97 | $52.35 | $0.00076977 |
| 2026-03-22 | $8,960.04 | $1.99 | $0.00087904 |
| 2026-03-21 | $8,493.92 | $1.44 | $0.00086647 |
| 2026-03-20 | $8,325.73 | $1.41 | $0.00081991 |
| 2026-03-19 | $8,597.02 | $13.35 | $0.00080378 |
| 2026-03-18 | $8,597.02 | $13.35 | $0.00082989 |
| 2026-03-17 | $8,597.02 | $13.35 | $0.00082989 |
| 2026-03-16 | $8,571.15 | $10.72 | $0.00082989 |
| 2026-03-15 | $8,786.26 | $32.78 | $0.00082775 |
| 2026-03-14 | $8,786.26 | $32.78 | $0.00084910 |
| 2026-03-13 | $8,890.37 | $1.29 | $0.00084910 |
| 2026-03-12 | $8,957.64 | $1.51 | $0.00085773 |
| 2026-03-11 | $8,859.03 | $3.62 | $0.00086417 |
| 2026-03-10 | $0.335821 | $5.98 | $0.00083827 |
| 2026-03-09 | $0.346490 | $19.17 | $0.00083020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
