ZoomSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $6,913.62 | $15.51 | N/A |
| 2026-05-15 | $7,462.15 | $42.34 | $0.00067404 |
| 2026-05-14 | $7,649.05 | $48.56 | $0.00072829 |
| 2026-05-13 | $7,939.51 | $101.85 | $0.00077188 |
| 2026-05-12 | $7,939.51 | $101.85 | $0.00080269 |
| 2026-05-11 | $7,872.11 | $0.797058 | $0.00080269 |
| 2026-05-10 | $7,571.30 | $43.81 | $0.00076859 |
| 2026-05-09 | $7,571.00 | $395.31 | $0.00073761 |
| 2026-05-08 | $7,571.00 | $395.31 | $0.00073848 |
| 2026-05-05 | $7,053.69 | $6.16 | $0.00073848 |
| 2026-05-04 | $7,058.09 | $0.828745 | $0.00068763 |
| 2026-05-03 | $7,058.09 | $0.828745 | $0.00068763 |
| 2026-05-01 | $7,052.09 | $15.49 | $0.00068763 |
| 2026-04-30 | $7,062.24 | $15.49 | $0.00068763 |
| 2026-04-29 | $7,314.46 | $27.21 | $0.00068763 |
| 2026-04-28 | $7,379.72 | $6.46 | $0.00071096 |
| 2026-04-27 | $7,379.92 | $6.46 | $0.00071831 |
| 2026-04-26 | $7,455.69 | $0.875503 | $0.00071831 |
| 2026-04-25 | $7,455.69 | $0.875498 | $0.00072569 |
| 2026-04-24 | $7,521.12 | $6.58 | $0.00072568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
