Zora Bridged WETH (Zora Network) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $248,171 | $364.03 | N/A |
| 2026-06-19 | $248,425 | $1,958.23 | $1,705.70 |
| 2026-06-18 | $253,490 | $2,377.39 | $1,709.29 |
| 2026-06-17 | $257,728 | $3,285.39 | $1,748.54 |
| 2026-06-16 | $254,930 | $3,848.50 | $1,790.82 |
| 2026-06-15 | $243,912 | $1,491.84 | $1,794.42 |
| 2026-06-14 | $237,285 | $69.20 | $1,722.73 |
| 2026-06-13 | $235,008 | $466.84 | $1,678.24 |
| 2026-06-12 | $376,430 | $1,932.58 | $1,664.34 |
| 2026-06-11 | $364,546 | $2,133.91 | $1,671.44 |
| 2026-06-10 | $367,685 | $2,907.67 | $1,622.10 |
| 2026-06-09 | $379,167 | $1,936.86 | $1,638.37 |
| 2026-06-08 | $376,918 | $4,694.20 | $1,688.94 |
| 2026-06-07 | $350,118 | $5,603.51 | $1,681.00 |
| 2026-06-06 | $350,940 | $558.86 | $1,566.54 |
| 2026-06-05 | $395,849 | $5,224.18 | $1,581.07 |
| 2026-06-04 | $404,585 | $3,585.65 | $1,768.58 |
| 2026-06-03 | $408,458 | $4,116.70 | $1,814.54 |
| 2026-06-02 | $437,486 | $1,282.84 | $1,856.39 |
| 2026-06-01 | $435,243 | $459.47 | $2,003.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
