ZORBY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $8,517.72 | $17.06 | $0.00000852 |
| 2026-07-01 | $7,854.24 | $7.84 | $0.00000785 |
| 2026-06-30 | $7,845.40 | $31.94 | $0.00000785 |
| 2026-06-23 | $8,269.59 | $9.17 | $0.00000827 |
| 2026-06-17 | $8,791.21 | $1.77 | $0.00000879 |
| 2026-06-16 | $10,328.35 | $2.08 | $0.00001033 |
| 2026-06-15 | $10,432.71 | $2.49 | $0.00001043 |
| 2026-06-14 | $10,438.83 | $2.27 | $0.00001044 |
| 2026-06-13 | $10,448.07 | $81.26 | $0.00001045 |
| 2026-06-12 | $10,449.47 | $94.60 | $0.00001045 |
| 2026-06-11 | $10,134.75 | $31.55 | $0.00001013 |
| 2026-06-10 | $10,133.30 | $31.54 | $0.00001013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
