ZorbyAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $3,615.13 | $1.63 | N/A |
| 2026-07-09 | $6,823.47 | $25.61 | $0.00000682 |
| 2026-07-07 | $3,676.75 | $0.976245 | $0.00000667 |
| 2026-07-06 | $3,721.28 | $0.988069 | $0.00000675 |
| 2026-07-05 | $3,780.17 | $99.73 | $0.00000686 |
| 2026-07-04 | $3,648.75 | $2.05 | $0.00000662 |
| 2026-07-03 | $3,667.55 | $6.82 | $0.00000666 |
| 2026-07-02 | $3,571.19 | $4.81 | $0.00000648 |
| 2026-07-01 | $3,553.24 | $55.15 | $0.00000645 |
| 2026-06-25 | $3,702.84 | $13.80 | $0.00000672 |
| 2026-06-24 | $3,656.28 | $129.74 | $0.00000664 |
| 2026-06-23 | $3,749.51 | $5.36 | $0.00000681 |
| 2026-06-22 | $3,901.83 | $5.58 | $0.00000708 |
| 2026-06-18 | $4,168.65 | $55.84 | $0.00000757 |
| 2026-06-15 | $4,535.93 | $1.002 | $0.00000823 |
| 2026-06-14 | $4,489.44 | $1.64 | $0.00000815 |
| 2026-06-13 | $4,373.87 | $7.81 | $0.00000794 |
| 2026-06-10 | $4,193.79 | $10.64 | $0.00000761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
