ZorbyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $7,458.43 | $2.25 | N/A |
| 2026-04-06 | $7,458.43 | $2.25 | $0.00001365 |
| 2026-04-05 | $7,193.68 | $30.91 | $0.00001365 |
| 2026-04-04 | $7,193.68 | $30.91 | $0.00001317 |
| 2026-03-28 | $7,815.91 | $259.66 | $0.00001317 |
| 2026-03-27 | $7,816.70 | $434.10 | $0.00001450 |
| 2026-03-26 | $8,531.17 | $280.01 | $0.00001450 |
| 2026-03-25 | $8,155.77 | $7.51 | $0.00001583 |
| 2026-03-24 | $8,155.77 | $7.51 | $0.00001513 |
| 2026-03-23 | $8,141.90 | $1.69 | $0.00001513 |
| 2026-03-22 | $8,141.90 | $1.69 | $0.00001509 |
| 2026-03-19 | $9,042.65 | $2.68 | $0.00001509 |
| 2026-03-18 | $9,169.33 | $2.71 | $0.00001678 |
| 2026-03-17 | $9,010.10 | $5.69 | $0.00001701 |
| 2026-03-16 | $8,826.31 | $5.57 | $0.00001672 |
| 2026-03-15 | $8,827.17 | $5.57 | $0.00001638 |
| 2026-03-11 | $8,902.36 | $18.87 | $0.00001638 |
| 2026-03-10 | $9,162.69 | $19.43 | $0.00001651 |
| 2026-03-09 | $9,162.69 | $19.43 | $0.00001700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
