ZorbyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $5,678.24 | $2.06 | N/A |
| 2026-05-22 | $5,397.87 | $15.47 | $0.00001031 |
| 2026-05-21 | $5,397.34 | $15.47 | $0.00000980 |
| 2026-05-20 | $5,397.34 | $15.47 | $0.00000980 |
| 2026-05-19 | $5,357.46 | $33.13 | $0.00000980 |
| 2026-05-18 | $5,541.94 | $3.21 | $0.00000972 |
| 2026-05-17 | $5,566.47 | $2.51 | $0.00001006 |
| 2026-05-16 | $5,955.73 | $20.22 | $0.00001010 |
| 2026-05-15 | $6,234.21 | $1,668.97 | $0.00001081 |
| 2026-05-14 | $6,570.93 | $85.39 | $0.00001131 |
| 2026-05-13 | $6,430.04 | $83.56 | $0.00001193 |
| 2026-05-12 | $6,429.42 | $83.55 | $0.00001167 |
| 2026-05-10 | $6,904.10 | $1.41 | $0.00001167 |
| 2026-05-09 | $6,773.51 | $2.38 | $0.00001253 |
| 2026-05-08 | $6,440.40 | $4.00 | $0.00001232 |
| 2026-05-07 | $6,574.86 | $14.02 | $0.00001169 |
| 2026-05-06 | $6,574.86 | $14.02 | $0.00001193 |
| 2026-05-03 | $6,354.51 | $1.54 | $0.00001193 |
| 2026-05-02 | $6,354.51 | $1.54 | $0.00001153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
