Zorro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $41,578 | $63.72 | N/A |
| 2026-05-13 | $42,133 | $28.81 | $0.00000416 |
| 2026-05-12 | $42,133 | $28.81 | $0.00000421 |
| 2026-05-08 | $43,145 | $13.86 | $0.00000421 |
| 2026-05-07 | $43,618 | $43.94 | $0.00000431 |
| 2026-05-06 | $43,822 | $80.19 | $0.00000436 |
| 2026-05-05 | $43,822 | $80.19 | $0.00000439 |
| 2026-05-03 | $42,442 | $10.34 | $0.00000439 |
| 2026-05-02 | $42,442 | $10.34 | $0.00000424 |
| 2026-05-01 | $41,617 | $12.57 | $0.00000424 |
| 2026-04-30 | $41,617 | $12.57 | $0.00000416 |
| 2026-04-28 | $44,242 | $1.063 | $0.00000416 |
| 2026-04-27 | $43,825 | $1.053 | $0.00000442 |
| 2026-04-26 | $43,752 | $1.051 | $0.00000438 |
| 2026-04-24 | $43,707 | $6.97 | $0.00000438 |
| 2026-04-23 | $43,960 | $7.00 | $0.00000437 |
| 2026-04-22 | $43,960 | $7.00 | $0.00000439 |
| 2026-04-19 | $44,912 | $5.13 | $0.00000439 |
| 2026-04-18 | $44,912 | $5.13 | $0.00000449 |
| 2026-04-17 | $43,420 | $4.49 | $0.00000449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
