Z李REAL SUPER COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,317,978 | $21,181 | N/A |
| 2026-04-10 | $1,303,922 | $24,593 | $0.00131800 |
| 2026-04-09 | $1,349,589 | $21,439 | $0.00131090 |
| 2026-04-08 | $1,469,299 | $28,244 | $0.00135789 |
| 2026-04-07 | $1,292,590 | $24,075 | $0.00146930 |
| 2026-04-06 | $1,399,266 | $23,823 | $0.00129262 |
| 2026-04-05 | $1,465,736 | $28,782 | $0.00141592 |
| 2026-04-04 | $1,504,523 | $19,854.70 | $0.00146574 |
| 2026-04-03 | $1,423,695 | $26,459 | $0.00150452 |
| 2026-04-02 | $1,523,007 | $26,210 | $0.00142376 |
| 2026-04-01 | $1,475,133 | $61,772 | $0.00152301 |
| 2026-03-31 | $1,259,070 | $22,471 | $0.00147368 |
| 2026-03-30 | $1,259,275 | $17,910.83 | $0.00125797 |
| 2026-03-29 | $1,297,200 | $19,513.98 | $0.00125928 |
| 2026-03-28 | $1,270,430 | $28,805 | $0.00129720 |
| 2026-03-27 | $1,260,273 | $24,958 | $0.00127060 |
| 2026-03-26 | $1,374,504 | $23,875 | $0.00126033 |
| 2026-03-25 | $1,390,846 | $25,508 | $0.00137451 |
| 2026-03-24 | $1,462,257 | $31,942 | $0.00139085 |
| 2026-03-23 | $1,492,361 | $35,626 | $0.00144946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
