Z李REAL SUPER COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,538,524 | $27,239 | N/A |
| 2026-07-13 | $2,415,715 | $26,586 | $0.00241572 |
| 2026-07-12 | $2,432,994 | $37,483 | $0.00243300 |
| 2026-07-11 | $2,148,172 | $31,004 | $0.00214817 |
| 2026-07-10 | $2,477,552 | $25,721 | $0.00247755 |
| 2026-07-09 | $2,508,361 | $25,613 | $0.00250836 |
| 2026-07-08 | $2,617,352 | $30,077 | $0.00261735 |
| 2026-07-07 | $2,576,883 | $30,419 | $0.00257689 |
| 2026-07-06 | $2,745,900 | $28,918 | $0.00274590 |
| 2026-07-05 | $2,704,855 | $27,679 | $0.00270486 |
| 2026-07-04 | $2,648,606 | $30,878 | $0.00264861 |
| 2026-07-03 | $2,686,619 | $26,803 | $0.00268662 |
| 2026-07-02 | $2,720,890 | $33,619 | $0.00272089 |
| 2026-07-01 | $2,597,217 | $27,845 | $0.00259722 |
| 2026-06-30 | $2,593,930 | $29,702 | $0.00259393 |
| 2026-06-29 | $2,684,102 | $29,040 | $0.00268410 |
| 2026-06-28 | $2,585,737 | $27,159 | $0.00258574 |
| 2026-06-27 | $2,686,706 | $32,221 | $0.00268671 |
| 2026-06-26 | $2,749,403 | $34,061 | $0.00274941 |
| 2026-06-25 | $2,594,984 | $49,088 | $0.00259499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
