Zscaler Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $295.15 | $38.36 | N/A |
| 2026-10-22 | $283.70 | $38.37 | $235.16 |
| 2026-10-14 | $332.26 | $44.95 | $226.05 |
| 2026-10-13 | $326.53 | $44.94 | $227.96 |
| 2026-10-09 | $286.85 | $38.14 | $224.02 |
| 2026-10-08 | $282.61 | $111.31 | $217.50 |
| 2026-10-07 | $440.84 | $157.36 | $214.28 |
| 2026-10-06 | $267.59 | $153.32 | $212.90 |
| 2026-10-05 | $268.29 | $153.32 | $202.89 |
| 2026-09-29 | $1,975.95 | $1,861.36 | $203.42 |
| 2026-09-28 | $1,913.91 | $24.07 | $199.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
