Zus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $257,648 | $30.03 | N/A |
| 2026-10-02 | $200,744 | $4.92 | $0.00166302 |
| 2026-10-01 | $265,296 | $40.25 | $0.00129573 |
| 2026-09-30 | $258,550 | $20.71 | $0.00171238 |
| 2026-09-29 | $238,564 | $9.71 | $0.00166884 |
| 2026-09-28 | $267,552 | $46.99 | $0.00153984 |
| 2026-09-27 | $269,523 | $56.20 | $0.00172695 |
| 2026-09-26 | $264,867 | $29.59 | $0.00173967 |
| 2026-09-25 | $200,348 | $4.91 | $0.00170962 |
| 2026-09-24 | $271,708 | $177.53 | $0.00129317 |
| 2026-09-23 | $264,496 | $11.23 | $0.00175377 |
| 2026-09-22 | $286,364 | $19.38 | $0.00170722 |
| 2026-09-21 | $200,422 | $4.92 | $0.00184837 |
| 2026-09-20 | $200,339 | $4.91 | $0.00129365 |
| 2026-09-19 | $200,417 | $4.92 | $0.00129311 |
| 2026-09-18 | $200,299 | $4.91 | $0.00129361 |
| 2026-09-17 | $200,242 | $4.91 | $0.00129285 |
| 2026-09-16 | $199,660 | $4.90 | $0.00129249 |
| 2026-09-15 | $247,833 | $22.18 | $0.00128873 |
| 2026-09-14 | $254,575 | $67.67 | $0.00159967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
