Zus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $201,027 | $4.93 | N/A |
| 2026-08-17 | $199,951 | $4.90 | $0.00129755 |
| 2026-08-16 | $199,433 | $4.89 | $0.00129061 |
| 2026-08-15 | $200,508 | $4.92 | $0.00128726 |
| 2026-08-14 | $200,660 | $4.92 | $0.00129420 |
| 2026-08-13 | $201,032 | $4.93 | $0.00129519 |
| 2026-08-12 | $517,114 | $4.91 | $0.00129758 |
| 2026-08-11 | $519,664 | $4.94 | $0.00129278 |
| 2026-08-10 | $536,472 | $5.10 | $0.00129916 |
| 2026-08-09 | $531,055 | $5.04 | $0.00134118 |
| 2026-08-08 | $527,957 | $49.28 | $0.00132764 |
| 2026-08-07 | $527,004 | $49.19 | $0.00131989 |
| 2026-08-06 | $527,735 | $49.26 | $0.00131751 |
| 2026-08-05 | $525,847 | $49.08 | $0.00131934 |
| 2026-08-04 | $528,344 | $49.32 | $0.00131462 |
| 2026-08-03 | $536,210 | $94.44 | $0.00132086 |
| 2026-08-02 | $544,395 | $103.42 | $0.00134053 |
| 2026-08-01 | $594,378 | $27.11 | $0.00136099 |
| 2026-07-31 | $606,099 | $38.44 | $0.00148594 |
| 2026-07-30 | $601,708 | $21.73 | $0.00151525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
