zuzalu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $1,040,824 | $31.27 | N/A |
| 2026-08-01 | $1,059,988 | $15.28 | $0.000000001041 |
| 2026-07-25 | $1,055,432 | $9.76 | $0.000000001060 |
| 2026-07-24 | $1,065,747 | $4.94 | $0.000000001055 |
| 2026-07-23 | $1,071,394 | $4.97 | $0.000000001066 |
| 2026-07-21 | $1,074,031 | $36.91 | $0.000000001071 |
| 2026-07-20 | $1,055,996 | $36.38 | $0.000000001074 |
| 2026-07-19 | $1,048,705 | $36.13 | $0.000000001056 |
| 2026-07-15 | $1,052,627 | $1.53 | $0.000000001049 |
| 2026-07-11 | $1,019,649 | $14.78 | $0.000000001053 |
| 2026-07-10 | $987,523 | $13.51 | $0.000000001020 |
| 2026-07-09 | $983,362 | $6.01 | $0.000000000987523 |
| 2026-07-08 | $978,024 | $5.97 | $0.000000000983362 |
| 2026-07-06 | $1,007,385 | $230.15 | $0.000000000978024 |
| 2026-07-05 | $1,010,943 | $46.27 | $0.000000001007 |
| 2026-07-04 | $995,511 | $106.53 | $0.000000001011 |
| 2026-07-03 | $967,578 | $6.71 | $0.000000000995511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
