Zyfai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,253,541 | $5,308.46 | N/A |
| 2026-03-29 | $1,261,635 | $1,746.81 | $0.00662436 |
| 2026-03-28 | $1,272,629 | $4,022.15 | $0.00668237 |
| 2026-03-27 | $1,351,399 | $8,284.44 | $0.00674900 |
| 2026-03-26 | $1,493,289 | $15,532.16 | $0.00716792 |
| 2026-03-25 | $1,590,705 | $13,749.43 | $0.00792062 |
| 2026-03-24 | $1,508,637 | $12,074.45 | $0.00843556 |
| 2026-03-23 | $1,342,449 | $20,261 | $0.00801067 |
| 2026-03-22 | $1,588,119 | $14,582.56 | $0.00710060 |
| 2026-03-21 | $1,678,424 | $23,374 | $0.00842413 |
| 2026-03-20 | $1,864,168 | $59,551 | $0.00890398 |
| 2026-03-19 | $1,656,447 | $11,900.43 | $0.00993128 |
| 2026-03-18 | $1,737,091 | $7,539.84 | $0.00890036 |
| 2026-03-17 | $1,800,102 | $17,242.94 | $0.00924963 |
| 2026-03-16 | $1,634,506 | $10,356.39 | $0.00958843 |
| 2026-03-15 | $1,572,317 | $11,050.07 | $0.00870657 |
| 2026-03-14 | $1,634,879 | $6,752.27 | $0.00837436 |
| 2026-03-13 | $1,616,505 | $32,071 | $0.00871838 |
| 2026-03-12 | $1,638,702 | $44,274 | $0.00861188 |
| 2026-03-11 | $1,741,080 | $68,410 | $0.00875034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
