Zyfai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,893,442 | $37,789 | N/A |
| 2026-05-14 | $2,000,628 | $32,641 | $0.00926459 |
| 2026-05-13 | $2,006,152 | $49,684 | $0.00979217 |
| 2026-05-12 | $1,983,703 | $8,536.45 | $0.00981776 |
| 2026-05-11 | $1,904,001 | $43,483 | $0.00980969 |
| 2026-05-10 | $1,865,782 | $24,733 | $0.00941576 |
| 2026-05-09 | $1,909,704 | $27,808 | $0.00922469 |
| 2026-05-08 | $1,869,972 | $37,318 | $0.00944316 |
| 2026-05-07 | $1,942,063 | $22,134 | $0.00929947 |
| 2026-05-06 | $1,958,839 | $42,692 | $0.00961132 |
| 2026-05-05 | $2,107,014 | $13,999.81 | $0.00968728 |
| 2026-05-04 | $2,173,753 | $66,254 | $0.01043560 |
| 2026-05-03 | $1,892,764 | $29,317 | $0.01078330 |
| 2026-05-02 | $1,913,457 | $26,596 | $0.00939845 |
| 2026-05-01 | $1,968,385 | $53,371 | $0.00951080 |
| 2026-04-30 | $1,910,036 | $28,940 | $0.00978982 |
| 2026-04-29 | $1,846,251 | $16,768.95 | $0.00950023 |
| 2026-04-28 | $1,927,481 | $46,856 | $0.00918138 |
| 2026-04-27 | $2,084,239 | $64,011 | $0.00958029 |
| 2026-04-26 | $1,898,486 | $54,951 | $0.01037899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
