Zygo The Frog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $11,039.52 | $8.85 | N/A |
| 2026-04-06 | $11,043.50 | $8.86 | $0.00002944 |
| 2026-04-05 | $10,982.16 | $84.21 | $0.00002949 |
| 2026-04-04 | $10,982.16 | $84.21 | $0.00002927 |
| 2026-04-03 | $11,420.16 | $155.33 | $0.00002927 |
| 2026-04-02 | $11,420.16 | $155.33 | $0.00003046 |
| 2026-04-01 | $11,738.29 | $185.62 | $0.00003046 |
| 2026-03-31 | $11,867.26 | $9.87 | $0.00003131 |
| 2026-03-30 | $11,906.23 | $159.48 | $0.00003165 |
| 2026-03-29 | $11,906.23 | $159.48 | $0.00003176 |
| 2026-03-25 | $12,202.97 | $1.28 | $0.00003176 |
| 2026-03-24 | $12,401.82 | $1.30 | $0.00003255 |
| 2026-03-23 | $12,424.64 | $1.30 | $0.00003311 |
| 2026-03-21 | $12,386.44 | $4.96 | $0.00003314 |
| 2026-03-20 | $12,416.43 | $117.56 | $0.00003304 |
| 2026-03-19 | $12,416.43 | $117.56 | $0.00003312 |
| 2026-03-15 | $12,988.33 | $10.33 | $0.00003312 |
| 2026-03-14 | $13,000.64 | $10.34 | $0.00003464 |
| 2026-03-13 | $13,131.41 | $447.50 | $0.00003467 |
| 2026-03-12 | $13,131.41 | $447.50 | $0.00003502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
