ZynCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $582,647 | $6,502.25 | N/A |
| 2026-05-29 | $642,401 | $16.76 | $0.00064505 |
| 2026-05-28 | $640,789 | $3,316.20 | $0.00071069 |
| 2026-05-27 | $649,979 | $49,807 | $0.00070797 |
| 2026-05-26 | $826,945 | $37,024 | $0.00072046 |
| 2026-05-25 | $915,422 | $89.96 | $0.00091494 |
| 2026-05-24 | $889,766 | $5,595.63 | $0.00101284 |
| 2026-05-23 | $882,572 | $35,793 | $0.00098452 |
| 2026-05-22 | $1,013,127 | $46,085 | $0.00097653 |
| 2026-05-21 | $927,003 | $2,299.51 | $0.00112092 |
| 2026-05-20 | $887,232 | $58,679 | $0.00102565 |
| 2026-05-19 | $747,816 | $4,674.94 | $0.00098221 |
| 2026-05-18 | $714,737 | $37,192 | $0.00082723 |
| 2026-05-17 | $764,797 | $559.23 | $0.00079080 |
| 2026-05-16 | $783,835 | $1,743.63 | $0.00084618 |
| 2026-05-15 | $787,269 | $1,911.57 | $0.00086720 |
| 2026-05-14 | $772,756 | $802.94 | $0.00087123 |
| 2026-05-13 | $770,990 | $5,526.16 | $0.00085431 |
| 2026-05-12 | $776,640 | $8,301.50 | $0.00085289 |
| 2026-05-11 | $722,386 | $4,700.33 | $0.00085929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
