ZynCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $549,138 | $36,172 | N/A |
| 2026-03-27 | $564,557 | $38,943 | $0.00060757 |
| 2026-03-26 | $529,089 | $37,383 | $0.00062463 |
| 2026-03-25 | $600,508 | $37,969 | $0.00058539 |
| 2026-03-24 | $523,142 | $36,829 | $0.00066441 |
| 2026-03-23 | $567,108 | $35,877 | $0.00058147 |
| 2026-03-22 | $517,870 | $34,914 | $0.00062746 |
| 2026-03-21 | $527,006 | $42,488 | $0.00057294 |
| 2026-03-20 | $607,614 | $43,572 | $0.00058310 |
| 2026-03-19 | $628,540 | $47,671 | $0.00067227 |
| 2026-03-18 | $663,893 | $47,494 | $0.00069566 |
| 2026-03-17 | $601,569 | $38,311 | $0.00073454 |
| 2026-03-16 | $560,216 | $32,493 | $0.00066558 |
| 2026-03-15 | $537,595 | $31,068 | $0.00061983 |
| 2026-03-14 | $532,924 | $35,369 | $0.00059480 |
| 2026-03-13 | $598,635 | $41,670 | $0.00058963 |
| 2026-03-12 | $597,952 | $37,678 | $0.00066192 |
| 2026-03-11 | $582,478 | $36,170 | $0.00065858 |
| 2026-03-10 | $577,080 | $39,029 | $0.00065058 |
| 2026-03-09 | $575,149 | $40,731 | $0.00063849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
