ZynCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $544,693 | $800.54 | N/A |
| 2026-10-16 | $544,788 | $255.61 | $0.00060266 |
| 2026-10-15 | $525,233 | $19.17 | $0.00060276 |
| 2026-10-14 | $549,500 | $296.58 | $0.00058113 |
| 2026-10-13 | $541,782 | $24.81 | $0.00060798 |
| 2026-10-12 | $567,433 | $3,238.29 | $0.00059944 |
| 2026-10-11 | $560,454 | $3,444.04 | $0.00062782 |
| 2026-10-10 | $583,986 | $26.36 | $0.00062009 |
| 2026-10-09 | $577,208 | $12.46 | $0.00064613 |
| 2026-10-08 | $615,665 | $3.31 | $0.00063863 |
| 2026-10-07 | $638,186 | $89.94 | $0.00068118 |
| 2026-10-06 | $616,203 | $96.38 | $0.00070610 |
| 2026-10-05 | $643,569 | $1,174.59 | $0.00068178 |
| 2026-10-04 | $639,366 | $418.04 | $0.00071205 |
| 2026-10-03 | $637,168 | $293.31 | $0.00070740 |
| 2026-10-02 | $646,761 | $302.98 | $0.00070497 |
| 2026-10-01 | $648,808 | $7,250.76 | $0.00071559 |
| 2026-09-30 | $704,162 | $4,543.33 | $0.00071785 |
| 2026-09-29 | $669,472 | $57.63 | $0.00077909 |
| 2026-09-28 | $715,837 | $142.03 | $0.00074071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
