ZZZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $8,664,147 | $922,774 | N/A |
| 2026-10-20 | $9,567,828 | $1,011,921 | $0.01157762 |
| 2026-10-19 | $8,540,478 | $1,034,126 | $0.01278518 |
| 2026-10-18 | $10,977,275 | $907,231 | $0.01141235 |
| 2026-10-17 | $11,100,173 | $1,281,333 | $0.01466856 |
| 2026-10-16 | $15,445,362 | $2,608,210 | $0.01483278 |
| 2026-10-15 | $13,796,201 | $2,018,181 | $0.02063911 |
| 2026-10-14 | $9,900,690 | $1,843,082 | $0.01843539 |
| 2026-10-13 | $7,187,190 | $1,279,392 | $0.01322995 |
| 2026-10-12 | $6,586,519 | $889,505 | $0.00960400 |
| 2026-10-11 | $8,051,288 | $1,255,013 | $0.00880134 |
| 2026-10-10 | $9,813,244 | $1,406,700 | $0.01075866 |
| 2026-10-09 | $7,151,651 | $1,571,789 | $0.01311310 |
| 2026-10-08 | $6,034,213 | $1,498,500 | $0.00955651 |
| 2026-10-07 | $5,654,030 | $2,629,795 | $0.00806331 |
| 2026-10-06 | $10,067,265 | $1,388,881 | $0.00755529 |
| 2026-10-05 | $10,243,638 | $1,569,177 | $0.01345254 |
| 2026-10-04 | $11,729,110 | $1,451,218 | $0.01368822 |
| 2026-10-03 | $12,401,735 | $2,185,812 | $0.01567321 |
| 2026-10-02 | $12,434,865 | $2,528,563 | $0.01657201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
