Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Yield-Bearing Stablecoinы по рыночной капитализации
Рыночная капитализация Yield-Bearing Stablecoin на сегодня составляет $2,7 миллиардов, изменение на 0.2% за последние 24 часа.
Обзор
$2 733 400 093
Рыночная капитализация
0.2%
$29 227 586
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $913 971 | $4 736 257 074 | $4 740 915 137 | 0.9990174761027903 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1 502 808 | $2 137 515 261 | $2 137 515 261 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.1% | 0.3% | $4 549 294 | $1 443 546 427 | $1 443 302 813 | 1.0001687895059046 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $1 564 845 | $1 318 671 178 | $1 318 671 178 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4 217 895 | $1 052 393 636 | $1 054 007 497 | 0.9984688326035723 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.1% | $188 699 | $427 463 524 | $427 612 697 | 0.9996511500494676 |
|
|||
| 135 |
OnRe Tokenized Reinsurance
ONYC
|
Купить
|
$1,13 | 0.1% | 0.0% | 0.3% | 1.0% | $4 431 662 | $259 302 992 | $259 303 099 | 0.9999995877139165 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.5% | 0.5% | $179,74 | $254 680 035 | $254 790 271 | 0.9995673448852712 |
|
|||
| 164 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.1% | 0.0% | 0.2% | 0.6% | $4 269 422 | $192 742 720 | $192 742 720 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185 921 767 | $185 921 767 | 1.0 |
|
|||
| 170 |
apyUSD
APYUSD
|
$1,34 | 0.3% | 0.1% | 2.3% | 9.5% | $323 267 | $178 223 887 | $178 223 887 | 1.0 |
|
||
| 173 |
USDai
USDAI
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $4 238 941 | $174 057 577 | $174 057 577 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.1% | $246 950 | $167 406 912 | $167 406 912 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $48,19 | $104 744 720 | $104 744 720 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.4% | 0.2% | 0.3% | 0.0% | - | $96 804 991 | $96 781 965 | 1.00023791803591 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $5,14 | $79 490 896 | $79 505 683 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.4% | 0.2% | 0.3% | 0.0% | - | $73 744 194 | $73 744 194 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.2% | 0.3% | 0.0% | - | $70 777 923 | $70 830 692 | 0.9992549941451481 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66 222 672 | $66 222 419 | 1.0000038293239646 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.4% | $5 039,03 | $59 969 409 | $59 969 409 | 0.9999999999999999 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.1% | 0.3% | 0.6% | $16 763,24 | $59 382 352 | $59 382 352 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.5% | $644,86 | $56 197 727 | $56 197 691 | 1.0000006280393845 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.5% | 0.7% | 0.1% | 0.8% | $225,62 | $54 241 074 | $54 243 864 | 0.9999485605992441 |
|
|||
| 407 |
USDu
USDU
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.1% | $22 185,46 | $52 711 447 | $52 714 742 | 0.9999375065033355 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $51 857,28 | $50 567 226 | $50 567 226 | 0.9999999999999999 |
|
|||
| 449 |
InfiniFi USD
IUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $1 348,90 | $45 549 677 | $45 548 374 | 1.0000286098085038 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.0% | $231 632 | $45 203 395 | $45 203 395 | 1.0 |
|
|||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.3% | $151 936 | $34 721 644 | $34 721 641 | 1.000000086912711 |
|
||
| 574 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.4% | 0.2% | 0.2% | 0.3% | - | $33 610 080 | $33 610 080 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $43 787,61 | $31 422 441 | $31 422 441 | 0.9999999999999998 |
|
|||
| 656 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.4% | 0.2% | 0.3% | 0.0% | - | $27 476 913 | $27 476 913 | 1.0 |
|
||
| 665 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.4% | 0.2% | 0.2% | 0.2% | - | $26 774 688 | $26 784 657 | 0.9996277787026675 |
|
||
| 697 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.4% | 0.2% | 0.3% | 0.0% | - | $24 266 676 | $24 266 676 | 0.9999999999999996 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.1% | $1 142 132 | $17 118 405 | $17 117 755 | 1.0000379442135923 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1068 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 261 | $10 860 261 | 0.9999999999999993 |
|
||
| 1126 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9 683 629 | $9 683 629 | 1.0 |
|
||
| 1177 |
Wrapped iTRY
WITRY
|
$0,02370 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8 730 716 | $8 730 716 | 1.0 |
|
||
| 1208 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.1% | 0.3% | 1.2% | $11 685,70 | $8 298 007 | $8 298 007 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25,55 | $8 250 469 | $8 250 469 | 1.0 |
|
|||
| 1220 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8 185 125 | $8 185 125 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.1% | 0.0% | 0.1% | 0.7% | $115 670 | $7 889 688 | $7 989 419 | 0.9875170655191551 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.4% | 0.2% | 0.2% | 0.3% | - | $6 567 007 | $6 567 007 | 1.0 |
|
|||
| 1509 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5 093 143 | $5 093 143 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4 265 009 | $4 264 967 | 1.0000097691392489 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.4% | 0.2% | 0.3% | 0.0% | - | $4 122 402 | $4 122 402 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.0% | 0.0% | 0.4% | $323,69 | $4 080 773 | $4 080 773 | 1.0 |
|
|||
| 1810 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.1% | $337,81 | $2 964 413 | $5 753 425 | 0.515243162039834 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72,64 | $2 939 782 | $2 939 782 | 1.0 |
|
||
| 1914 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $2,07 | $2 637 274 | $2 637 274 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 1943 |
Monetrix USD
USDM
|
$1,00 | 0.6% | 1.0% | 0.2% | 0.3% | $84 228,34 | $2 491 895 | $2 461 484 | 1.0123547155933488 |
|
||
| 1951 |
International Stable Currency
ISC
|
$2,22 | 0.4% | 1.0% | 1.3% | 2.2% | $97,16 | $2 473 735 | $2 473 735 | 1.0 |
|
||
| 2057 |
Hermetica USDh
USDH
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.2% | $3 467,48 | $2 132 831 | $2 132 831 | 1.0 |
|
||
| 2265 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 614 801 | $1 614 801 | 0.9999999999999996 |
|
||
| 2275 |
Strata Junior USDat
JRUSDAT
|
$0,4352 | 0.0% | 1.9% | 9.2% | 0.0% | - | $1 602 100 | $1 602 100 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1 564 396 | $1 564 396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1 399 530 | $1 399 530 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1 038 715 | $1 038 715 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.4% | 0.2% | 0.3% | 0.1% | - | $1 011 717 | $1 011 717 | 1.0 |
|
|||
| 2925 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.5% | 0.2% | 0.2% | $244,45 | $725 682 | $725 682 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725 083 | $725 083 | 1.0 |
|
|||
| 2929 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.6% | 0.2% | 0.7% | - | $719 123 | $719 123 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 595 | $623 595 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.4% | 0.2% | 0.3% | 0.0% | - | $591 972 | $582 805 | 1.015729166752921 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $545 743 | $545 743 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $3 763,50 | $524 417 | $524 417 | 1.0 |
|
|||
| 3297 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $557 376 | $470 595 | $470 595 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419 854 | $419 854 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.3% | 0.4% | 0.3% | 0.1% | - | $308 122 | $308 122 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307 666 | $307 666 | 1.0 |
|
|||
| 3722 |
Asymmetry USDaf
USDAF
|
$0,9925 | 0.1% | 0.0% | 0.0% | 0.0% | $499,40 | $299 798 | $299 798 | 1.0 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288 159 | $288 159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4366 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.2% | 0.4% | 1.5% | 1.9% | $104,85 | $155 807 | $155 807 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,30 | $62 164,79 | $62 164,79 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5600 |
US Nerite Dollar
USND
|
$1,01 | 0.2% | 0.1% | 8.0% | 0.7% | $14,43 | $43 957,97 | $43 957,97 | 0.9999999999999999 |
|
||
| 5855 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34 757,74 | $34 757,74 | 1.0 |
|
||
| 6127 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.4% | 0.2% | 0.3% | 0.1% | - | $26 497,49 | $26 497,49 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6 318,51 | $6 318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
| 7584 |
CICADA rtUSQ
RTUSQ
|
$0,001174 | 0.1% | 99.9% | 99.9% | 99.9% | $257,40 | $1 769,03 | $1 965,66 | 0.8999701995690305 |
|
||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4 992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 7722 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7728 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 109 результатов
Строки
График рыночной капитализации лучших монет Yield-Bearing Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Yield-Bearing Stablecoin, включая sUSDS, Ondo US Dollar Yield, Ethena Staked USDe и другие, за определенный период времени.
График эффективности лучших монет Yield-Bearing Stablecoin
На графике ниже показана относительная эффективность основных монет Yield-Bearing Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
