Izvedeni finančni instrumenti
| # | Kovanec | Cena | Cena 24h% | OI | OI 1h% | OI 24h% | Obrestna mera financiranja | Obseg v 24 h | OI/tržna kapitalizacija | Vol. izvedenih finančnih instrumentov/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Canopy
CNPY
|
$0,3272 | 4.0% | $2.603.599 | -3,5% | +4,7% | -0,1182% | $43.404.037 | 7,25% | 2,0× |
| 602 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$93,02 | 12.2% | $2.587.572 | -1,5% | +4,1% | 0,0098% | $632.518 | 17447,54% | 6745,9× |
| 603 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,94 | 0.4% | $2.491.605 | -0,1% | -0,0% | 0,0000% | $6.366.181 | 81,89% | 5,8× |
| 604 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$331,07 | 1.2% | $2.390.322 | -0,0% | -1,6% | 0,0120% | $315.060 | 123,65% | 0,5× |
| 605 |
Gitcoin
GTC
|
$0,09024 | 6.4% | $2.379.846 | -1,6% | +5,2% | 0,0100% | $6.227.700 | 30,24% | 2,3× |
| 606 |
OneFootball Credits
OFC
|
$0,008005 | 0.8% | $2.318.857 | -30,3% | -30,8% | 0,0052% | $8.032.631 | 87,95% | 10,2× |
| 607 |
TermMax
TMX
|
$0,008826 | 4.6% | $2.316.029 | -0,3% | -1,1% | 0,0709% | $9.388.829 | 171,51% | 8,7× |
| 608 |
Storj
STORJ
|
$0,03054 | 0.6% | $2.308.286 | +0,5% | -8,4% | 0,0145% | $4.657.514 | 17,78% | 1,4× |
| 609 |
Stargate Finance
STG
|
$0,1548 | 18.0% | $2.302.758 | +11,5% | +22,3% | -0,0628% | $44.649.684 | 11,35% | 5,6× |
| 610 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524,97 | 1.0% | $2.266.855 | -0,1% | -1,8% | -0,1287% | $297.301 | 58,71% | 3,6× |
| 611 |
A Meme Coin
AMC
|
$0,02453 | 19.8% | $2.176.561 | +1,2% | -14,8% | 0,0481% | $9.614.490 | 8,87% | 1,9× |
| 612 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.847,63 | 4.1% | $2.170.047 | +0,1% | +4,6% | 0,0000% | $9.709.434 | 61,70% | 5,7× |
| 613 |
Build On BNB
BOB
|
$0.071745 | 0.2% | $2.163.340 | -0,7% | +0,9% | 0,0927% | $3.749.237 | 29,48% | 10,0× |
| 614 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41,04 | 1.4% | $2.153.054 | -0,0% | +20,3% | 0,0000% | $444.117 | 118,77% | 0,9× |
| 615 |
Seagate (Ondo Tokenized)
STXON
|
$915,02 | 0.6% | $2.146.499 | -0,0% | -4,8% | -0,0190% | $877.572 | 3089,19% | 1,0× |
| 616 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.074,52 | 2.1% | $2.124.236 | -0,1% | -2,3% | 0,0000% | $694.000.409 | 5,21% | 166,0× |
| 617 |
SP500 xStock
SPYX
|
$770,25 | 0.2% | $2.100.260 | +0,0% | +0,4% | 0,0075% | $3.714.612 | 3,24% | 0,3× |
| 618 |
Polyhedra Network
ZKJ
|
$0,006389 | 0.7% | $2.061.951 | -2,2% | -17,1% | -0,0119% | $20.423.415 | 50,25% | 16,9× |
| 619 |
TQQQ xStock
TQQQX
|
$77,54 | 0.6% | $2.042.906 | +0,3% | -3,1% | 0,0009% | $7.922.138 | 51,38% | 204,6× |
| 620 |
MAGA
TRUMP
|
$0,03087 | 0.0% | $2.020.923 | -2,5% | +4,1% | 0,0069% | $11.890.419 | 145,42% | 15210,9× |
| 621 |
Hunter Biden's Laptop
LAPTOP
|
$0,07764 | 0.3% | $1.985.551 | +0,0% | +1,6% | -0,0723% | $3.798.729 | 7,25% | 2,5× |
| 622 |
Kyber Network Crystal Legacy
KNCL
|
$0,1394 | 1.8% | $1.980.948 | -1,2% | -2,9% | 0,0100% | $3.417.034 | 131,32% | 17617,7× |
| 623 |
TSLA6900
TSLA
|
$0.074292 | 0.8% | $1.977.494 | +0,1% | +18,1% | 0,0174% | $28.830.726 | 10949,18% | 3658197,8× |
| 624 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$115,33 | 1.2% | $1.961.160 | -2,6% | -1,7% | 0,2632% | $4.225.823 | 228,67% | 28,0× |
| 625 |
Delysium
AGI
|
$0,006699 | 5.4% | $1.946.920 | -0,4% | +2,5% | 0,0077% | $9.759.662 | 11,14% | 6,8× |
| 626 |
Artificial Inu
AI
|
$0,1796 | 14.8% | $1.945.076 | -6,9% | +3,6% | -0,0107% | $9.466.940 | 1,09% | 0,2× |
| 627 |
Loopring
LRC
|
$0,01010 | 1.6% | $1.892.730 | +0,2% | -1,0% | 0,0097% | $3.367.788 | 13,64% | 2,9× |
| 628 |
USD1
USD1
|
$0,9992 | 0.0% | $1.873.030 | +10,7% | +9,4% | 0,0100% | $26.221.831 | 0,04% | 0,0× |
| 629 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$650,32 | 0.7% | $1.870.561 | -0,0% | -3,3% | 0,0000% | $341.467 | 123,80% | 0,5× |
| 630 |
Delta
DELTA
|
$0,01893 | 11.8% | $1.798.797 | +1,5% | -7,4% | -0,0081% | $18.801.678 | 10,56% | 16,5× |
| 631 |
apeonfone
FONE
|
$0,006100 | 13.8% | $1.725.127 | -0,9% | -10,4% | -0,0161% | $6.657.834 | 28,59% | 2,1× |
| 632 |
Anonymous Cat
ZCAT
|
$0,06019 | 9.8% | $1.669.186 | +2,7% | -12,4% | -0,0058% | $8.519.063 | 2,87% | 1,6× |
| 633 |
Non-Playable Coin
NPC
|
$0,02131 | 6.2% | $1.651.182 | -2,9% | -9,5% | 0,0167% | $1.346.449 | 0,96% | 0,4× |
| 634 |
Gate
GT
|
$10,88 | 0.6% | $1.641.890 | -1,6% | -7,1% | 0,0100% | $6.716.823 | 0,14% | 3,0× |
| 635 |
IBM (Ondo Tokenized Stock)
IBMON
|
$225,68 | 0.1% | $1.585.254 | -0,2% | +7,6% | 0,0011% | $17.472.457 | 65,87% | 9,8× |
| 636 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$145,82 | 1.5% | $1.563.334 | +0,8% | -3,5% | 0,0519% | $6.480.875 | 207,24% | 38,9× |
| 637 |
Effective Accelerationism
E/ACC
|
$0,01022 | 25.0% | $1.524.466 | +2,6% | +375,3% | -0,3776% | $10.863.811 | - | 0,7× |
| 638 |
NVIDIA xStock
NVDAX
|
$228,90 | 0.2% | $1.515.617 | -25,4% | -31,4% | 0,0012% | $122.941.274 | 3,53% | 3,4× |
| 639 |
BitTorrent
BTT
|
$0.063718 | 0.9% | $1.485.305 | +7,0% | +2,8% | 0,0039% | $4.053.232 | 0,40% | 0,4× |
| 640 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86,56 | 2.1% | $1.459.646 | -0,1% | -0,3% | 0,0000% | $1.330.241 | 106,35% | 0,9× |
| 641 |
Epic Private Internet Cash
EPIC
|
$0,4130 | 10.2% | $1.425.856 | -1,8% | -3,2% | 0,0100% | $6.867.254 | 17,92% | 93,9× |
| 642 |
Alphabet xStock
GOOGLX
|
$342,40 | 0.2% | $1.388.187 | -5,2% | -20,1% | 0,0292% | $154.472.935 | 3,68% | 79,6× |
| 643 |
baton
BATON
|
$0,003954 | 25.5% | $1.361.405 | -4,1% | -0,1% | 0,0318% | $6.698.988 | 34,51% | 2,5× |
| 644 |
deBridge
DBR
|
$0,01998 | 3.9% | $1.343.036 | +4,6% | +5,4% | 0,0120% | $7.792.099 | 1,13% | 1,6× |
| 645 |
MUSHROOM
SHROOM
|
$0,01528 | 28.4% | $1.337.615 | +0,6% | -12,7% | 0,0287% | $6.192.245 | 8,87% | 2,4× |
| 646 |
FLORK
FLORK
|
$0,007121 | 17.0% | $1.336.309 | -0,9% | +2,0% | -0,0140% | $1.487.960 | 18,77% | 2,3× |
| 647 |
Tolly
TOLLY
|
$0,004122 | 15.4% | $1.325.912 | +0,6% | -1,9% | 0,0246% | $7.470.144 | - | 4,9× |
| 648 |
musebook
MUSEBOOK
|
$0,00006393 | 2.1% | $1.295.842 | +1,5% | +1,1% | 0,0339% | $7.212.702 | 20,25% | 1,3× |
| 649 |
Boner Coin
BONER
|
$0,04858 | 2.2% | $1.273.389 | +0,6% | -1,9% | 0,0304% | $7.750.945 | 2,62% | 3,6× |
| 650 |
flybrain
FLYBRAIN
|
$0,0004247 | 22.9% | $1.267.521 | -0,2% | -1,3% | 0,0508% | $1.406.611 | - | 1,2× |
| 651 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | $1.256.039 | +0,0% | -1,8% | -0,0026% | $3.258.543 | 0,03% | 0,1× |
| 652 |
Gold xStock
GLDX
|
$384,57 | 1.2% | $1.242.604 | +0,4% | +0,8% | 0,0225% | $32.210,45 | 10,27% | 0,0× |
| 653 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108,20 | 0.2% | $1.235.203 | -1,1% | -1,8% | 0,0000% | $8.241.738 | 45,46% | 22,7× |
| 654 |
Blast
BLAST
|
$0,0004196 | 0.2% | $1.221.790 | -0,8% | -9,7% | -0,0093% | $8.085.003 | 4,14% | 2,9× |
| 655 |
Nasdaq xStock
QQQX
|
$741,60 | 0.4% | $1.202.567 | -0,0% | +1,3% | 0,0142% | $17.312.359 | 3,11% | 21,6× |
| 656 |
MicroStrategy xStock
MSTRX
|
$154,69 | 2.1% | $1.186.466 | +0,0% | -0,6% | 0,0355% | $5.672.183 | 1,15% | 3,2× |
| 657 |
embercurve
EMBER
|
$0,007799 | 12.4% | $1.148.179 | -0,1% | -3,9% | -0,0184% | $4.173.689 | 14,90% | 1,1× |
| 658 |
Firo
FIRO
|
$1,08 | 13.8% | $1.142.925 | -1,0% | -19,2% | -0,0002% | $57.899,24 | 5,56% | 0,4× |
| 659 |
apM Fashion
APM
|
$0,004151 | 2.3% | $1.138.658 | +8,1% | -3,4% | 0,0400% | $9.738.546 | 30,48% | 1,5× |
| 660 |
Orbio.so
ORBIO
|
$0,05971 | 14.0% | $1.121.651 | -0,6% | -3,6% | 0,0200% | $2.512.214 | 1,98% | 0,9× |
| 661 |
Puffer
PUFFER
|
$0,02669 | 7.1% | $1.104.739 | +0,7% | +6,8% | -0,2213% | $3.766.777 | 7,49% | 2,3× |
| 662 |
ANDY ETH
ANDY
|
$0,00001164 | 2.8% | $1.099.988 | +0,3% | -4,1% | -0,0002% | $21.396,67 | 9,45% | 0,2× |
| 663 |
AI INU
AIINU
|
$0,0002716 | 2.5% | $1.093.642 | +2,8% | +2,2% | -0,0244% | $5.203.183 | 925,22% | 51128,1× |
| 664 |
Robinhood xStock
HOODX
|
$119,69 | 2.7% | $1.092.621 | +14,7% | +5,3% | 0,0253% | $17.500.379 | 9,13% | 12,2× |
| 665 |
ALLINU
ALLINU
|
$0,006640 | 20.4% | $1.092.125 | +0,1% | +1,4% | -0,0251% | $2.137.375 | 16,55% | 0,7× |
| 666 |
Commodity Market Exchange
CME
|
$0,00007457 | 65.7% | $1.077.799 | -1,1% | -4,6% | -0,0184% | $1.601.264 | 1676,80% | 1,9× |
| 667 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$480,82 | 0.1% | $1.064.354 | -5,2% | +24,7% | 0,0000% | $2.217.128 | 68,23% | 448836,6× |
| 668 |
Agrippa
AGRIPPA
|
$0,00004364 | 15.5% | $1.044.459 | +0,2% | +9,8% | 0,0632% | $3.861.249 | 23,92% | 2,3× |
| 669 |
PAIR
PAIR
|
$0,002765 | 17.0% | $1.043.232 | -1,7% | -3,4% | -0,0170% | $1.680.217 | 42,99% | 3,5× |
| 670 |
Zip coin
ZC
|
$0,007790 | 48.6% | $1.042.583 | +0,2% | - | -0,0201% | $8.962.355 | 14,70% | 0,8× |
| 671 |
STANDARD
STANDARD
|
$0,2526 | 3.5% | $1.036.461 | -0,1% | +0,3% | 0,0289% | $1.549.500 | 4,72% | 1,0× |
| 672 |
Memory cow Moo
MOO
|
$0,007904 | 33.6% | $1.026.710 | +0,1% | -3,8% | 0,0013% | $3.020.285 | 13,14% | 1,6× |
| 673 |
ubik
UBIK
|
$0,02470 | 6.5% | $1.014.594 | -0,2% | -0,1% | 0,0087% | $5.844.626 | 4,11% | 2,0× |
| 674 |
up
UP
|
$0,4044 | 31.7% | $1.006.329 | -0,0% | +2,0% | 0,0775% | $3.385.614 | 11,31% | 0,9× |
| 675 |
Coherent (Ondo Tokenized)
COHRON
|
$293,26 | 4.0% | $996.219 | +0,3% | +10,8% | 0,0119% | $888.749 | 76,20% | 0,5× |
| 676 |
Tesla xStock
TSLAX
|
$354,76 | 0.8% | $994.910 | +2,1% | +3,3% | 0,0247% | $7.342.914 | 1,46% | 2,2× |
| 677 |
KNOTS
KNOTS
|
$0,008059 | 31.5% | $992.239 | 0,0% | 0,0% | 0,0800% | $3.034.506 | 12,31% | 1,3× |
| 678 |
Nexus
NEX
|
$0.068343 | 0.4% | $983.157 | -2,8% | -1,6% | 0,0115% | $9.567.881 | 1,96% | 43,6× |
| 679 |
Stockereum.fun
STOCKER
|
$0,002362 | 66.4% | $982.470 | +0,0% | - | -0,0157% | $3.918.895 | 41,59% | 1,1× |
| 680 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,50 | 2.7% | $979.950 | +0,8% | -5,5% | 0,0000% | $362.974 | 396,60% | 0,4× |
| 681 |
ROBINCAT
ROBINCAT
|
$0,002353 | 20.8% | $977.240 | 0,0% | 0,0% | 0,0800% | $3.046.509 | 41,57% | 1,6× |
| 682 |
Qubic
QUBIC
|
$0.064987 | 9.0% | $947.182 | -6,1% | +5,2% | -0,0002% | $143.943 | 1,33% | 0,1× |
| 683 |
FX1Sports
FXI
|
$0,001050 | 1.2% | $939.844 | 0,0% | 0,0% | 0,0040% | $1.050.139 | - | 1053,8× |
| 684 |
Ramses
RAM
|
$0,03760 | 2.0% | $916.245 | - | 0,0% | 0,0800% | $3.027.813 | 29,58% | 2,6× |
| 685 |
Electroneum
ETN
|
$0,002339 | 9.7% | $907.020 | -0,0% | -0,0% | 0,0050% | $4.261.472 | 2,16% | 12,3× |
| 686 |
NearKat
NEARKAT
|
$0,005223 | 0.1% | $906.320 | 0,0% | 0,0% | 0,0800% | $3.049.690 | 17,35% | 2,6× |
| 687 |
TCOM Global
TCOM
|
$0,007814 | 1.2% | $900.161 | 0,0% | 0,0% | 0,0040% | $1.075.989 | 125,32% | 2,2× |
| 688 |
Basecat
BASECAT
|
$0,01363 | 3.4% | $898.299 | -41,9% | -43,3% | 0,0374% | $3.085.214 | 6,59% | 1,0× |
| 689 |
Micron Technology xStock
MUX
|
$1.071,20 | 1.7% | $816.213 | -1,4% | -23,2% | 0,0100% | $4.213.163 | - | 112,6× |
| 690 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$127,32 | 1.0% | $797.891 | +0,0% | -4,3% | 0,0000% | $475.886 | 2786,29% | 0,8× |
| 691 |
Rayls
RLS
|
$0,002339 | 3.5% | $772.819 | -0,2% | -6,3% | 0,0100% | $3.527.674 | 18,11% | 8,7× |
| 692 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69,73 | 2.2% | $741.779 | -0,6% | -2,6% | 0,0000% | $361.755 | 77,50% | 0,3× |
| 693 |
Geodnet
GEOD
|
$0,2633 | 2.8% | $718.996 | +4,3% | +0,8% | 0,0298% | $4.799.533 | 0,59% | 2,0× |
| 694 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107,41 | 1.7% | $704.795 | -0,1% | +32,0% | 0,0000% | $448.859 | 32,35% | 0,4× |
| 695 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$339,98 | 0.1% | $701.758 | +0,0% | -2,1% | 0,0000% | $333.816 | 25,36% | 0,5× |
| 696 |
RTX (Ondo Tokenized)
RTXON
|
$188,62 | 0.8% | $644.765 | -0,1% | -0,8% | 0,1422% | $317.766 | 1136,01% | 8057,2× |
| 697 |
Edge
EDGE
|
$0,07511 | 1.8% | $632.140 | +0,4% | -9,7% | 0,0004% | $13.926.667 | 20,60% | 4767,5× |
| 698 |
Bitrue Coin
BTR
|
$0,01435 | 6.8% | $627.402 | +0,5% | +45,4% | 0,0100% | $42.687,34 | 12,37% | 0,1× |
| 699 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,09 | 2.7% | $617.526 | -0,1% | -1,4% | 0,0000% | $287.114 | 462,92% | 62,2× |
| 700 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $613.913 | +0,0% | -0,8% | -0,0405% | $128.674 | 0,02% | 0,0× |
Prikazano 601 do 700 od 950 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
