Izvedeni finančni instrumenti
| # | Kovanec | Cena | Cena 24h% | OI | OI 1h% | OI 24h% | Obrestna mera financiranja | Obseg v 24 h | OI/tržna kapitalizacija | Vol. izvedenih finančnih instrumentov/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Coca-Cola xStock
KOX
|
$88,63 | 0.6% | $41.423,94 | +192,3% | +97,0% | 0,0000% | $276.497 | 3,98% | 5,9× |
| 802 |
The Stonks Exchange
STONKEX
|
$0,005055 | 22.6% | $41.282,51 | -4,4% | -17,3% | 0,0400% | $104.582 | 0,82% | 0,1× |
| 803 |
Visa (Ondo Tokenized Stock)
VON
|
$369,14 | 0.8% | $40.437,50 | +0,1% | +8,4% | 0,0000% | $210.960 | 2,01% | 933,3× |
| 804 |
Prologue
PROLOGUE
|
$0,007835 | 7.8% | $40.104,03 | +0,5% | -10,6% | 0,0100% | $154.292 | 0,51% | 0,2× |
| 805 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$411,37 | 0.6% | $40.080,10 | +2,9% | -1,8% | 0,0200% | $117.958 | 9,70% | 0,7× |
| 806 |
Costco (Ondo Tokenized Stock)
COSTON
|
$929,25 | 0.3% | $37.553,82 | -0,6% | -1,8% | 0,0100% | $107.499 | 3,12% | 0,0× |
| 807 |
Oklo (Ondo Tokenized)
OKLOON
|
$37,05 | 0.5% | $37.259,59 | +4,7% | +1,3% | 0,0200% | $104.258 | 6,04% | 0,2× |
| 808 |
BLUE CHIP
BLUECHIP
|
$0,009156 | 10.5% | $36.001,68 | -1,9% | -0,9% | 0,0400% | $256.070 | 0,39% | 0,1× |
| 809 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$163,97 | 0.7% | $35.502,20 | -2,2% | +1,1% | 0,0200% | $208.839 | 24,17% | 0,2× |
| 810 |
OTC
OTC
|
$0,004220 | 10.5% | $35.181,67 | -1,2% | +19,4% | 0,0353% | $302.194 | 1,22% | 0,1× |
| 811 |
YOM
YOM
|
$0,01505 | 2.3% | $34.678,39 | -0,2% | -2,4% | -0,0400% | $193.370 | 1,93% | 0,1× |
| 812 |
POET Technologies • Robinhood Token
POET
|
$7,64 | 5.7% | $34.357,55 | -0,1% | -44,4% | 0,0000% | $82.366,52 | 181,08% | 752,0× |
| 813 |
RONIN
RONIN
|
$0,0004587 | 3.6% | $34.235,76 | +1,0% | +5,8% | - | $4.903.082 | 7,80% | 4613,5× |
| 814 |
aura
AURA
|
$0,008835 | 0.7% | $33.550,35 | -1,3% | -11,2% | -0,0246% | $93.151,72 | 0,39% | 0,2× |
| 815 |
QuarkChain
QKC
|
$0,002747 | 1.3% | $31.219,99 | -1,1% | -0,8% | 0,0200% | $5.611,31 | 0,16% | 0,0× |
| 816 |
CoinCollect
COLLECT
|
$0,0002098 | 2.4% | $31.074,13 | -1,4% | -48,0% | 0,0100% | $311.699 | - | 2598,6× |
| 817 |
FUNToken
FUN
|
$0,007063 | 6.0% | $30.631,93 | -0,3% | -0,5% | 0,0500% | $1.017,44 | 0,04% | 0,0× |
| 818 |
The Interfold
FOLD
|
$0,07093 | 5.9% | $30.545,84 | -10,0% | -14,1% | 0,1172% | $90.491,96 | 0,13% | 0,0× |
| 819 |
Manchester City Fan Token
CITY
|
$0,3522 | 0.7% | $27.893,62 | -4,6% | -18,8% | 0,0100% | $1.062.798 | 0,57% | 0,6× |
| 820 |
The Juggernaut
JUGGERNAUT
|
$0,006974 | 15.8% | $26.126,84 | -1,9% | -26,7% | 0,0100% | $2.222,77 | 0,37% | 0,0× |
| 821 |
SPACEHOOD
SPACEHOOD
|
$0,001360 | 26.9% | $25.996,33 | +9,3% | +62,4% | 0,2326% | $36.426,90 | 1,91% | 0,8× |
| 822 |
Giggle Mascot
MAX
|
$0,004764 | 5.3% | $25.826,06 | -2,8% | -6,7% | 1,6839% | $9.627,61 | 0,54% | 0,0× |
| 823 |
Decred
DCR
|
$18,12 | 2.1% | $24.829,09 | +19,1% | +1,4% | 0,0115% | $226.271 | 0,01% | 0,2× |
| 824 |
Thinking Cat
HMM
|
$0,01198 | 15.2% | $18.799,28 | +1,9% | +54,5% | 0,0100% | $131.755 | 0,16% | 0,1× |
| 825 |
Railgun
RAIL
|
$2,50 | 4.5% | $17.999,74 | 0,0% | -2,3% | 0,0096% | $268,82 | 0,01% | 0,0× |
| 826 |
ShareX
SHARE
|
$0,6038 | 1.3% | $17.859,16 | +0,1% | -2,2% | 0,0274% | $90.340,96 | 0,16% | 0,1× |
| 827 |
Long
LONG
|
$0,0009557 | 21.8% | $17.506,41 | +1,4% | -15,9% | -0,0244% | $12.552,33 | - | 0,1× |
| 828 |
frong
FRONG
|
$0,005212 | 1.0% | $17.474,82 | -1,2% | -8,5% | 0,0008% | $1.348.101 | 0,34% | 2,0× |
| 829 |
Depinsim
ESIM
|
$0,04173 | 6.1% | $17.345,11 | -0,1% | +2,3% | 0,0100% | $19.158,09 | 0,31% | 0,3× |
| 830 |
Nano
XNO
|
$0,3623 | 0.4% | $14.294,28 | -0,7% | -2,0% | 0,0100% | $4.565,52 | 0,03% | 0,0× |
| 831 |
TEH EPIK DUCK
EPIK
|
$0,002185 | 1.1% | $14.159,03 | +3,3% | +74,2% | 0,0100% | $8.214,04 | 0,76% | 0,0× |
| 832 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,07 | 3.0% | $14.053,61 | -0,4% | +0,2% | 0,0100% | $40.041,91 | 4,06% | 37,8× |
| 833 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$458,68 | 1.5% | $12.544,47 | +0,0% | +0,9% | 0,0000% | $6.198.031 | 0,19% | 4,3× |
| 834 |
Aurora
AURORA
|
$0,06911 | 12.2% | $11.693,71 | +2,0% | +12,1% | -0,0264% | $16.042,44 | 0,02% | 0,0× |
| 835 |
Eesee
ESE
|
$0,004779 | 1.0% | $10.382,94 | +130,1% | -0,2% | 0,0100% | $25.132,42 | 0,27% | 0,1× |
| 836 |
Palantir xStock
PLTRX
|
$186,74 | 0.6% | $9.688,83 | -0,1% | -0,0% | 0,0000% | $14.569,32 | 0,34% | 0,1× |
| 837 |
Paid
PAID
|
$0,01134 | 20.4% | $8.464,88 | -3,7% | +106,5% | 0,0400% | $3.674.459 | 0,08% | 0,3× |
| 838 |
Pi Network [IOU]
PI
|
$0,09143 | 3.5% | $8.389,00 | -0,5% | +24,6% | 0,0204% | $12.856,18 | - | 0,0× |
| 839 |
Ribbita by Virtuals
TIBBIR
|
$0,3249 | 1.8% | $7.538,11 | +3,4% | +27,0% | 0,0100% | $130.981 | 0,00% | 0,0× |
| 840 |
Walmart (Dinari Tokenized Stock)
WMT
|
$106,88 | 1.7% | $7.080,77 | -0,1% | -3,0% | 0,1044% | $12.058.241 | 122,60% | 2077231,5× |
| 841 |
CREPE
CREPE
|
$0,00001096 | 4.1% | $6.704,25 | +0,5% | +43,1% | 0,0100% | $17.787,39 | 0,09% | 0,1× |
| 842 |
Mancer
MANCER
|
$0,001911 | 8.5% | $5.864,08 | +1,6% | +10,5% | -0,0200% | $2.186.057 | 0,33% | 20,0× |
| 843 |
Electroneum
ETN
|
$0,002349 | 9.9% | $5.441,32 | -99,4% | -99,4% | -0,0001% | $1.420.014 | 0,01% | 3,9× |
| 844 |
GoMining Token
GOMINING
|
$0,3602 | 2.7% | $5.259,67 | 0,0% | 0,0% | -0,0056% | $246.506 | 0,00% | 0,0× |
| 845 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1.729,61 | 0.8% | $5.211,61 | +0,7% | -3,9% | 0,0000% | $179.624 | 33,95% | 5298,6× |
| 846 |
Portuma
POR
|
$0,0001421 | 0.9% | $3.788,82 | -0,7% | -2,8% | -0,0200% | $1.142.414 | - | 6,5× |
| 847 |
TENDIES
TENDIES
|
$0,008597 | 8.4% | $3.788,58 | -0,4% | +106,4% | 0,0100% | $81.078,36 | 0,04% | 0,1× |
| 848 |
Cets On Gold
CETS
|
$0,005434 | 4.4% | $3.713,84 | +6,9% | -25,0% | -0,0200% | $1.529.744 | 0,07% | 1,1× |
| 849 |
ADI
ADI
|
$8,23 | 0.1% | $3.664,77 | -0,0% | -2,3% | 0,0142% | $33.991,46 | 0,00% | 0,0× |
| 850 |
APDAO
APD
|
$0,001761 | 1.5% | $3.078,94 | -0,1% | +2,7% | 0,0129% | $16.106,75 | - | 0,6× |
| 851 |
Argentine Football Association Fan Token
ARG
|
$0,07060 | 0.1% | $2.918,87 | -0,6% | -0,3% | -0,0200% | $1.114.513 | 0,22% | 14,1× |
| 852 |
Palu
PALU
|
$0,001538 | 2.5% | $2.657,27 | +1,4% | +46,3% | 0,0100% | $17.688,01 | 0,17% | 0,0× |
| 853 |
MX
MX
|
$1,86 | 0.3% | $2.590,89 | 0,0% | -0,5% | -0,0200% | $4.274.871 | 0,00% | 0,7× |
| 854 |
AC Milan Fan Token
ACM
|
$0,2812 | 0.3% | $2.525,09 | -8,2% | +10,7% | 0,0100% | $86.792,87 | 0,06% | 0,1× |
| 855 |
Vine
VINE
|
$0,008095 | 2.1% | $2.224,80 | -0,8% | -4,6% | 1,0612% | $461,35 | 0,03% | 0,0× |
| 856 |
HitBTC
HIT
|
$0,2471 | 0.8% | $2.219,30 | -0,4% | -0,5% | 0,0100% | $2.730,32 | - | 0,1× |
| 857 |
Hashflow
HFT
|
$0,006098 | 1.5% | $1.581,11 | 0,0% | -39,0% | -9,6202% | $3.978,11 | 0,03% | 0,0× |
| 858 |
memestock
MEMESTOCK
|
$0,002340 | 23.3% | $1.311,06 | -6,6% | -53,7% | -0,0200% | $1.293.901 | 0,06% | 1,2× |
| 859 |
Alien Base
ALB
|
$0,004038 | 10.3% | $1.172,37 | -0,1% | -1,9% | 0,0103% | $4.513,10 | 0,11% | 0,5× |
| 860 |
Degen
DEGEN
|
$0,001097 | 1.5% | $1.107,81 | +2,8% | +3,9% | -1,7936% | $553,30 | 0,00% | 0,0× |
| 861 |
AntFun
ANTFUN
|
$0,01485 | 8.6% | $1.024,75 | +12,6% | +33,4% | 0,0000% | $131.707 | 0,00% | 0,0× |
| 862 |
The Last Play
RETIRE
|
$0,002486 | 3.1% | $937,29 | +3,5% | -12,4% | 0,0100% | $81.227,68 | 0,04% | 0,4× |
| 863 |
Kintara
KINS
|
$0,0007844 | 13.4% | $789,22 | +0,8% | -44,1% | 0,0200% | $1.016.979 | 0,10% | 1,0× |
| 864 |
CF Large Cap Index
LCAP
|
$7,30 | 0.3% | $679,99 | 0,0% | - | -3,7372% | $39,14 | 0,01% | 0,0× |
| 865 |
Tung Tung Tung Sahur
TRIPLET
|
$0,008525 | 19.4% | $344,30 | +2,0% | -43,3% | 0,0100% | $132.076 | 0,00% | 0,3× |
| 866 |
Verasity
VRA
|
$0,00001546 | 0.0% | $342,68 | -2,8% | -2,8% | 1,3080% | $1,14 | 0,01% | 0,0× |
| 867 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002446 | 4.5% | $318,71 | -6,8% | -46,2% | 0,0100% | $81.406,82 | 0,01% | 1,1× |
| 868 |
FC Barcelona Fan Token
BAR
|
$0,2819 | 1.5% | $297,28 | +0,4% | +1,1% | 0,0200% | $1.221.804 | 0,00% | 1,3× |
| 869 |
Slimex
SLX
|
$0,0003747 | 14.9% | $216,63 | +0,4% | +40,3% | 0,0139% | $273.319 | 0,23% | 9,3× |
| 870 |
SentismAI
SENTIS
|
$0,1917 | 3.5% | $177,54 | +3,1% | +48,0% | 0,0100% | $132.389 | 0,00% | 0,1× |
| 871 |
Atletico Madrid Fan Token
ATM
|
$1,05 | 3.1% | $108,27 | +3,6% | -16,0% | 0,0113% | $976.663 | 0,00% | 0,5× |
| 872 |
tx
TX
|
$0,001747 | 1.9% | $101,67 | +45,4% | +28,8% | 0,0002% | $21.247,95 | 0,00% | 0,2× |
| 873 |
Juventus Fan Token
JUV
|
$0,3165 | 0.8% | $78,46 | +0,0% | -1,4% | 0,0198% | $1.099.137 | 0,00% | 1,0× |
| 874 |
RealLink
REAL
|
$0,004446 | 0.1% | $72,98 | +7,7% | +17,4% | 0,0001% | $186.175 | 0,00% | 4,7× |
| 875 |
BitTorrent [OLD]
BTTOLD
|
$0,0004025 | 0.1% | $72,61 | -0,1% | +26,6% | 0,0100% | $78.839,82 | - | 700,6× |
| 876 |
Oracle xStock
ORCLX
|
$139,74 | 6.2% | $5,34 | +8,7% | +6,2% | 0,0809% | $13.483,19 | 0,00% | 0,6× |
| 877 |
XPT
XPT
|
$0,001046 | 5.1% | $0,00 | - | -100,0% | - | $13.779.604 | 0,00% | 7480,8× |
| 878 |
BITO Coin
BITO
|
$0,1495 | 0.8% | $0,00 | - | - | - | $442.232 | - | 5,6× |
| 879 |
Tether
USDT
|
$0,9997 | 0.0% | - | - | - | - | - | - | - |
| 880 |
Amp
AMP
|
$0,0006351 | 3.1% | - | - | - | - | - | - | - |
| 881 |
Keeta
KTA
|
$0,07507 | 2.8% | - | - | - | - | - | - | - |
| 882 |
Snek
SNEK
|
$0,0006002 | 5.1% | - | - | - | - | - | - | - |
| 883 |
Rekt
REKT
|
$0.079394 | 0.6% | - | - | - | - | $1.320.936 | - | 6,1× |
| 884 |
Across Protocol
ACX
|
$0,04337 | 0.9% | - | - | - | - | - | - | - |
| 885 |
Chia
XCH
|
$1,60 | 4.5% | - | - | - | - | - | - | - |
| 886 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55,11 | 0.6% | - | - | - | - | - | - | - |
| 887 |
KAIO
KAIO
|
$0,02779 | 4.8% | - | - | - | - | - | - | - |
| 888 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115,35 | 0.7% | - | - | - | - | $4.658.759 | - | 3,7× |
| 889 |
Bundle Cat
BUN
|
$0,08748 | 10.8% | - | - | - | - | - | - | - |
| 890 |
Tree
TREE
|
$0,1807 | 0.7% | - | - | - | - | - | - | - |
| 891 |
BOB (Build on Bitcoin)
BOB
|
$0,004901 | 2.2% | - | - | - | - | - | - | - |
| 892 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01605 | 2.7% | - | - | - | - | - | - | - |
| 893 |
Umia
UMIA
|
$0,6439 | 4.2% | - | - | - | - | - | - | - |
| 894 |
Hookr.fun
HOOKR
|
$0,01526 | 46.1% | - | - | - | - | - | - | - |
| 895 |
PONKE
PONKE
|
$0,02408 | 0.8% | - | - | - | - | - | - | - |
| 896 |
Bone ShibaSwap
BONE
|
$0,05303 | 0.8% | - | - | - | - | - | - | - |
| 897 |
Buttcoin
BUTTCOIN
|
$0,01213 | 3.4% | - | - | - | - | - | - | - |
| 898 |
Quai Network
QUAI
|
$0,01055 | 3.7% | - | - | - | - | - | - | - |
| 899 |
ICON
ICX
|
$0,01047 | 23.2% | - | - | - | - | - | - | - |
| 900 |
Aligned
ALIGN
|
$0,006350 | 0.3% | - | - | - | - | - | - | - |
Prikazano 801 do 900 od 949 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
