Izvedeni finančni instrumenti
| # | Kovanec | Cena | Cena 24h% | OI | OI 1h% | OI 24h% | Obrestna mera financiranja | Obseg v 24 h | OI/tržna kapitalizacija | Vol. izvedenih finančnih instrumentov/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $614.030 | +0,0% | -0,8% | -0,0505% | $163.127 | 0,02% | 0,0× |
| 702 |
ZIG Finance
ZIG
|
$0,05222 | 2.0% | $596.878 | -0,6% | +2,3% | -0,0384% | $792.021 | 0,81% | 0,2× |
| 703 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,43 | 2.2% | $593.365 | -0,0% | -9,3% | 0,0000% | $490.573 | 47,97% | 3,1× |
| 704 |
Amazon xStock
AMZNX
|
$247,02 | 0.3% | $584.701 | +63,8% | -47,2% | -0,0188% | $45.333.041 | 6,76% | 19,0× |
| 705 |
WEEX Token
WXT
|
$0,02050 | 0.8% | $566.696 | -0,6% | -25,9% | 0,0001% | $45.029.734 | - | 2,1× |
| 706 |
Status
SNT
|
$0,008395 | 0.3% | $555.590 | +2,3% | -5,9% | 0,0016% | $3.242.135 | 1,37% | 2,0× |
| 707 |
Argus
ARGUS
|
$0,01595 | 17.1% | $545.507 | -0,6% | -11,7% | 0,2081% | $13.775.466 | 3,68% | 4,3× |
| 708 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82,13 | 0.2% | $544.395 | -0,1% | +8,6% | 0,0000% | $4.199.945 | 2,98% | 5,2× |
| 709 |
BREW
BREW
|
$0,007763 | 21.2% | $525.663 | +0,4% | -21,5% | 0,0187% | $3.544.786 | 7,43% | 2,0× |
| 710 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,73 | 0.9% | $520.799 | -0,1% | -0,7% | 0,0000% | $359.900 | 5,12% | 0,6× |
| 711 |
SoSoValue
SOSO
|
$0,3153 | 1.2% | $492.824 | +1,3% | -3,1% | 0,0100% | $792.884 | 0,46% | 0,3× |
| 712 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,58 | 1.6% | $487.289 | -0,2% | +8,3% | 0,0000% | $1.410.889 | 117,81% | 2,9× |
| 713 |
Boba Network
BOBA
|
$0,02046 | 0.2% | $470.902 | -0,8% | +0,6% | 0,0466% | $1.387.635 | 4,67% | 0,9× |
| 714 |
IQ
IQ
|
$0,0009111 | 0.9% | $457.776 | +0,6% | -1,1% | 0,0022% | $570.301 | 1,83% | 0,7× |
| 715 |
Teller
DEBIT
|
$1,83 | 0.3% | $423.533 | +16,3% | +11,6% | 0,0160% | $10.655.055 | 1,34% | 0,2× |
| 716 |
Streamr
DATA
|
$0,0002454 | 1.6% | $420.077 | +2,9% | -16,8% | 0,0222% | $5.514.832 | 127,49% | 3424,5× |
| 717 |
KLA (Ondo Tokenized)
KLACON
|
$1.954,67 | 2.2% | $418.166 | -0,3% | +13,3% | -0,0356% | $475.944 | 564,06% | 468,4× |
| 718 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004185 | 1.0% | $416.256 | -0,7% | +36,0% | 0,0096% | $1.674.408 | - | 2,6× |
| 719 |
Marscat Token
MCAT
|
$0,7444 | 3.2% | $408.800 | +0,1% | -4,8% | 0,0248% | $407.929 | 0,58% | 0,1× |
| 720 |
Anduril PreStocks
ANDURIL
|
$147,68 | 2.2% | $377.023 | +24,9% | +68,6% | 0,0000% | $13.150.814 | 21,63% | 1135,9× |
| 721 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$269,20 | 0.5% | $368.628 | -0,3% | +1,3% | 0,1828% | $396.697 | 61,71% | 2,7× |
| 722 |
TROLL
TROLL
|
$0,04869 | 5.2% | $364.470 | -0,3% | -1,2% | -0,0231% | $828.691 | 0,75% | 0,3× |
| 723 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$186,34 | 1.4% | $349.605 | -0,0% | +0,6% | -0,0149% | $700.265 | 26,95% | 0,6× |
| 724 |
U2U Network
U2U
|
$0,0002239 | 34.1% | $309.496 | -2,5% | +29,3% | -0,0002% | $34.788,00 | 90,58% | 0,2× |
| 725 |
ZZZ
ZZZ
|
$0,01950 | 3.4% | $307.967 | +27,0% | -16,3% | 0,0226% | $6.784.742 | 2,11% | 3,4× |
| 726 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$144,95 | 3.8% | $300.772 | 0,0% | -5,0% | 0,0000% | $3.050.135 | 10,00% | 4,4× |
| 727 |
Gstock
GSTOCK
|
$0,01829 | 26.5% | $295.618 | -2,7% | -24,9% | -0,0155% | $6.077.702 | 1,64% | 1,0× |
| 728 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$832,79 | 1.2% | $294.649 | -0,1% | +1,7% | 0,0060% | $374.473 | 1444,29% | 2,4× |
| 729 |
The Index
INDEX
|
$0,02235 | 12.2% | $286.673 | -0,7% | +15,7% | 0,0100% | $654.853 | 1,31% | 0,3× |
| 730 |
ORE
ORE
|
$86,66 | 4.9% | $281.618 | +5,4% | +44,8% | 0,0100% | $4.915,20 | 0,65% | 0,0× |
| 731 |
PAID
PAID
|
$0,0001677 | 0.7% | $270.310 | -7,0% | +41,9% | 0,0399% | $1.935.435 | 273,31% | 157425,8× |
| 732 |
Destra Network
DSYNC
|
$0,009369 | 9.6% | $268.889 | +0,1% | +8,5% | 0,0002% | $121.296 | 2,88% | 0,1× |
| 733 |
DFDV xStock
DFDVX
|
$5,52 | 2.0% | $245.313 | +0,3% | -8,4% | 0,0200% | $383.660 | 24,68% | 3,7× |
| 734 |
Broadcom xStock
AVGOX
|
$358,75 | 1.5% | $241.722 | -0,0% | +1,3% | 0,0163% | $110.059.872 | 3,68% | 2077,8× |
| 735 |
Stonks
STONKS
|
$0,0007753 | 3.6% | $241.185 | -5,1% | -18,5% | 0,0014% | $4.593.514 | 31,11% | 9,1× |
| 736 |
Vertiv (Ondo Tokenized)
VRTON
|
$248,37 | 1.6% | $235.619 | -0,5% | -3,5% | 0,0000% | $369.204 | 22,80% | 0,3× |
| 737 |
Jimothy The Raccoon
JIMOTHY
|
$0,004353 | 7.3% | $234.513 | +0,4% | -6,7% | -0,0311% | $5.490.232 | 5,39% | 3,9× |
| 738 |
EDEN
EDEN
|
$0,001714 | 0.8% | $227.298 | +0,8% | +3,7% | 0,0100% | $847.692 | 83,24% | 150042,7× |
| 739 |
Polymarket PreStocks
POLYMARKET
|
$149,82 | 1.6% | $226.309 | -33,6% | -43,5% | 0,0000% | $4.451.863 | 31,36% | 269,4× |
| 740 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,76 | 0.1% | $224.860 | +1,7% | -6,3% | 0,0020% | $896.315 | 0,74% | 0,5× |
| 741 |
Beatswap
BTX
|
$0,02307 | 0.1% | $217.719 | -14,0% | -14,0% | 0,0287% | $16.388.471 | 4,20% | 88,7× |
| 742 |
World Mobile Token
WMTX
|
$0,02456 | 5.3% | $209.838 | +2,0% | +44,3% | 0,0100% | $325.299 | 1,00% | 0,8× |
| 743 |
Sock
SOCK
|
$0,0001701 | 6.1% | $207.321 | +0,4% | -5,9% | 0,0400% | $1.059.320 | 121,91% | 5,9× |
| 744 |
GE Vernova (Ondo Tokenized)
GEVON
|
$959,68 | 0.9% | $204.121 | -0,2% | +6,3% | 0,0000% | $360.536 | 38,71% | 0,8× |
| 745 |
Mira
MIRA
|
$0,00009508 | 1.9% | $198.149 | +0,6% | +4,8% | 0,0100% | $9.431.466 | - | 1675061,8× |
| 746 |
WINkLink
WIN
|
$0,00004726 | 2.2% | $197.898 | -0,7% | -0,1% | 0,0100% | $105.415 | 0,42% | 0,0× |
| 747 |
Rain
RAIN
|
$0,01241 | 1.0% | $196.372 | +0,1% | -3,3% | 0,0000% | $100.505 | 0,00% | 0,0× |
| 748 |
Supra
SUPRA
|
$0,0001707 | 0.0% | $187.461 | -2,4% | -27,8% | -0,0298% | $429.569 | 2,49% | 2,1× |
| 749 |
FATCOIN
FATCOIN
|
$0,0005590 | 12.2% | $184.503 | -6,3% | -2,8% | -0,0480% | $2.724.673 | 32,96% | 15,6× |
| 750 |
Gems VIP
GEMS
|
$0,003552 | 4.3% | $178.767 | +10,2% | +0,3% | 0,0001% | $675,84 | 7,82% | 0,0× |
| 751 |
Fly
FLY
|
$0,005431 | 0.2% | $175.891 | -0,1% | -17,8% | 0,0000% | $2.779.543 | 181,57% | 1604,4× |
| 752 |
Prosper
PROS
|
$0,02582 | 0.2% | $171.673 | +0,7% | +3,4% | 0,0969% | $14.668.857 | 7,45% | 232,2× |
| 753 |
usdc is cool
COOL
|
$0,0007378 | 35.9% | $168.580 | +2,3% | -7,3% | 0,0252% | $5.897.848 | - | 5,0× |
| 754 |
Zcash Shielded Assets
STAMP
|
$0,0004175 | 33.0% | $165.927 | -16,1% | -17,7% | 0,0100% | $7.133.646 | 40,16% | 3,5× |
| 755 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.643 | +11,3% | +0,0% | 0,0100% | $70.233,09 | 0,01% | 0,0× |
| 756 |
SwarmBase
SWARM
|
$0,1140 | 16.3% | $159.292 | -2,3% | -16,7% | 0,0230% | $451.820 | - | 0,3× |
| 757 |
The Toad Pepe
TOAD
|
$0,002312 | 25.8% | $150.584 | +8,4% | +27,4% | -0,0349% | $5.413.965 | 6,78% | 3,4× |
| 758 |
Robin the Frog
ROBIN
|
$0,001230 | 34.3% | $143.851 | -2,1% | -43,6% | -0,0224% | $1.823.230 | 11,70% | 1,2× |
| 759 |
BugsCoin
BGSC
|
$0,0006252 | 2.3% | $141.461 | -0,6% | -6,9% | 0,0100% | $2.014.371 | 2,22% | 74,1× |
| 760 |
Sleepless AI
AI
|
$0,01931 | 0.7% | $137.990 | -1,0% | -1,6% | 0,0200% | $1.633.029 | 5,50% | 0,5× |
| 761 |
Kled AI
KLED
|
$0,01995 | 7.3% | $137.692 | +1,5% | +111,0% | 0,0100% | $361.945 | 0,69% | 0,4× |
| 762 |
GAIB
GAIB
|
$0,02742 | 6.4% | $135.921 | +1,7% | -21,4% | 0,0100% | $235.788 | 2,42% | 0,7× |
| 763 |
KuCoin
KCS
|
$7,47 | 0.8% | $132.817 | -0,7% | +6,6% | 0,0128% | $65.900.748 | 0,01% | 18,5× |
| 764 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$283,24 | 0.6% | $132.073 | +0,0% | +5,9% | -0,0113% | $363.869 | 18,03% | 2,3× |
| 765 |
wojak
WOJAK
|
$0.075966 | 13.9% | $130.220 | +2,9% | +25,9% | 0,0600% | $22.427.247 | 0,71% | 12,6× |
| 766 |
OriginTrail
TRAC
|
$0,4106 | 7.6% | $128.648 | +3,0% | +0,3% | 0,0200% | $1.348.946 | 0,07% | 0,1× |
| 767 |
Casper Network
CSPR
|
$0,002662 | 1.6% | $123.449 | -0,4% | -2,4% | -0,0400% | $409.895 | 0,27% | 0,3× |
| 768 |
Clearpool
CPOOL
|
$0,03510 | 1.1% | $118.407 | -0,6% | +0,4% | 0,0100% | $35.101,31 | 0,34% | 0,0× |
| 769 |
Audius
AUDIO
|
$0,01553 | 3.9% | $118.374 | -2,5% | -4,9% | 0,0279% | $5.762.095 | 0,52% | 1,0× |
| 770 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$293,77 | 2.4% | $112.605 | -0,4% | +3,0% | 0,0703% | $550.532.462 | 377,23% | 1423797,0× |
| 771 |
Secret
SCRT
|
$0,008532 | 3.4% | $111.159 | +0,6% | +2,3% | 0,0100% | $27.336,33 | 1,91% | 0,3× |
| 772 |
Derive
DRV
|
$0,3765 | 2.1% | $109.631 | -14,0% | -35,2% | 0,0200% | $3.708.005 | 0,03% | 0,3× |
| 773 |
LimeWire
LMWR
|
$0,01110 | 5.9% | $108.981 | +0,8% | +8,3% | 0,0002% | $107.047 | 1,55% | 0,1× |
| 774 |
施工猫 (Construction Cat)
SUE
|
$0,001029 | 20.1% | $106.225 | -0,5% | -13,9% | -0,0177% | $2.203.936 | 10,32% | 6,6× |
| 775 |
Paris Saint-Germain Fan Token
PSG
|
$0,4618 | 0.5% | $101.481 | +0,6% | -0,1% | 0,0100% | $1.191.551 | 1,27% | 1,0× |
| 776 |
Brett
BRETT
|
$0,0001117 | 11.0% | $101.019 | +1,4% | +7,9% | 0,0100% | $103.416 | 90,47% | 50,5× |
| 777 |
Ready Cards
READY
|
$0,004309 | 8.5% | $97.551,90 | +1,1% | -41,5% | 0,0100% | $8.100.862 | 2,26% | 47,2× |
| 778 |
Collector Crypt
CARDS
|
$0,1840 | 10.9% | $97.081,12 | -2,0% | +25,4% | 0,0100% | $384.417 | 0,06% | 0,0× |
| 779 |
Beldex
BDX
|
$0,07463 | 1.0% | $96.925,53 | -5,3% | -6,8% | -0,5856% | $2.998.363 | 0,02% | 0,8× |
| 780 |
Hyperfy
HYPER
|
$0,0001895 | 2.8% | $96.870,84 | +0,8% | -1,3% | 0,0100% | $3.807.614 | 112,02% | 31259,2× |
| 781 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$187,00 | 2.7% | $94.643,74 | -0,1% | +10,4% | 0,0017% | $36.313.087 | 2,96% | 55,8× |
| 782 |
Pulse
XPL
|
$0,1408 | 0.1% | $93.583,78 | +2,8% | +2,2% | -0,0177% | $3.179.146 | - | 9,8× |
| 783 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $92.086,61 | -1,5% | - | - | $43,20 | 53,73% | 0,0× |
| 784 |
Squid
QUID
|
$0,06802 | 0.9% | $84.160,05 | -5,1% | -12,7% | 0,1192% | $2.518.338 | 0,86% | 1,2× |
| 785 |
MOO DENG
MOODENG
|
$0.054003 | 1.5% | $80.574,39 | +0,4% | -0,9% | 0,0002% | $3.063,87 | 4,78% | 0,0× |
| 786 |
Mind AI
MA
|
$0,00006367 | 9.4% | $80.385,65 | -42,4% | -55,0% | 0,0000% | $4.589.454 | 278,65% | 2326,3× |
| 787 |
Intel xStock
INTCX
|
$115,65 | 0.4% | $79.732,65 | -1,4% | -0,7% | 0,0000% | $600.247 | 0,59% | 5,9× |
| 788 |
Siacoin
SC
|
$0,001057 | 2.6% | $78.774,00 | +1,6% | -1,8% | 0,0200% | $269.522 | 0,15% | 0,1× |
| 789 |
Asteroid Shiba
ASTEROID
|
$0,00001354 | 8.0% | $74.602,49 | +3,6% | +9,9% | 0,0100% | $2.362.353 | 1,31% | 6,6× |
| 790 |
Definitive
EDGE
|
$0,1074 | 4.7% | $74.397,96 | +0,8% | +13,1% | 0,0083% | $156.061 | 0,26% | 0,0× |
| 791 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$20,59 | 2.1% | $72.728,75 | -0,2% | +17,1% | 0,0000% | $1.066.156 | 15,43% | 5258,0× |
| 792 |
Tread.fi
TREAD
|
$0,9716 | 0.1% | $71.500,95 | -0,9% | +3,4% | 0,1503% | $526.484 | 0,40% | 0,4× |
| 793 |
Orbs
ORBS
|
$0,007308 | 0.1% | $68.994,55 | +0,0% | -0,6% | 0,0100% | $42.284,31 | 0,19% | 0,0× |
| 794 |
Theta Fuel
TFUEL
|
$0,01075 | 0.7% | $66.976,34 | +0,6% | -5,2% | -0,0095% | $493.958 | 0,08% | 0,7× |
| 795 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184,78 | 0.0% | $66.183,54 | +0,0% | -0,1% | - | $110.272.823 | 55,12% | 387995,5× |
| 796 |
Arrow
ARROW
|
$0,4129 | 2.4% | $65.469,61 | -0,4% | +9,7% | 0,0600% | $22.491.781 | 1,76% | 328,5× |
| 797 |
build
BUILD
|
$0,0003038 | 9.4% | $58.266,09 | -0,6% | -15,8% | -0,0226% | $2.869.499 | 19,18% | 25,6× |
| 798 |
pipedog
PIPEDOG
|
$0,001699 | 2.4% | $56.621,53 | +0,0% | -1,8% | -0,0195% | $5.954.878 | 0,27% | 2,5× |
| 799 |
microduck
MICRODUCK
|
$0,002543 | 24.3% | $52.813,68 | -6,1% | -39,3% | -0,0076% | $1.860.231 | 2,26% | 3,3× |
| 800 |
StonkBroker
STONKBROKER
|
$0,008134 | 5.0% | $50.597,29 | +4,3% | +173,1% | 0,0109% | $1.154.553 | 0,41% | 0,5× |
Prikazano 701 do 800 od 949 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
