Kryptovalutor: 17 386
Handel: 1 493
Börsvärde: 2,233T $ 1.3%
24h vol: 63,427B $
Gas: 0.063 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 8,9 Miljard, en 0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$8 899 996 784
Börsvärde 0.3%
$159 654 292
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
22 DAI
Dai
DAI
Köp
$1,00 0.0% 0.0% 0.1% 0.0% $128 114 779 $4 624 727 473 $4 624 326 022 1.0000868128083844
52 USDF
Falcon USD
USDF
$0,9963 0.0% 0.1% 0.3% 0.2% $309 275 $1 421 449 570 $1 421 449 570 1.0
53 USDD
USDD
USDD
$0,9987 0.0% 0.0% 0.7% 0.0% $2 616 416 $1 391 567 881 $1 396 345 944 0.9965781670533991
87 GHO
GHO
GHO
Köp
$0,9979 0.0% 0.0% 0.0% 0.1% $1 891 445 $597 753 630 $597 753 630 1.0
170 CRVUSD
crvUSD
CRVUSD
$0,9968 0.1% 0.2% 0.2% 0.1% $20 131 447 $180 045 071 $180 045 698 0.9999965170256587
183 SATUSD
Satoshi Stablecoin
SATUSD
$0,9945 0.3% 0.3% 0.2% 0.3% $4 650,69 $158 326 130 $158 326 130 0.9999999999999998
302 FEUSD
Felix feUSD
FEUSD
$0,9995 0.0% 0.2% 0.1% 0.2% $28 846,46 $74 970 586 $8 896 648 007 0.008426835087872831
303 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.1% 0.0% $94 552,59 $74 891 789 $74 891 789 1.0
397 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.1% 0.1% $3 562 987 $51 802 478 $51 803 582 0.9999786920000608
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.1% 0.0% 0.2% $33 208,62 $44 979 699 $44 979 699 1.0
463 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.7% 1.7% $175 547 $42 345 412 $42 345 414 0.9999999457378548
466 DOLA
DOLA
DOLA
Köp
$0,9955 0.0% 0.0% 0.1% 0.2% $362 917 $42 032 084 $89 981 282 0.4671203106699703
522 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.1% 0.0% $18 379,65 $35 879 492 $35 879 492 1.0
585 BOLD
BOLD
BOLD
$0,9987 0.1% 0.0% 0.0% 0.0% $404 098 $30 596 062 $30 596 093 0.9999990005530202
621 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.0% 0.2% 0.2% $2 821,42 $27 920 935 $27 920 935 1.0
695 EUSD
Electronic USD
EUSD
$0,9989 0.1% 0.0% 0.0% 0.1% $250 810 $23 438 762 $23 438 762 0.9999999999999997
808 NXUSD
NXUSD
NXUSD
$0,9633 0.0% 2.0% 77.8% 47.2% $297,37 $18 267 696 $18 267 696 0.9999999999999998
USDB
USDB
USDB
$0,9948 1.1% 1.4% 0.0% 1.0% $6 443,91 $12 525 440 $12 525 440 0.9999999999999997
987 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.2% 0.2% $168 288 $12 004 595 $12 004 258 1.0000280536222124
998 YUSD
YUSD Stablecoin
YUSD
$0,9956 0.0% 0.0% 0.0% 0.1% $6,39 $11 794 142 $11 794 142 0.9999999999999999
1004 UUSD
Youves uUSD
UUSD
$1,01 0.1% 0.3% 0.4% 0.1% $160,40 $11 624 751 $11 624 751 1.0
1044 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.1% 0.0% $179 425 $10 691 733 $10 691 733 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.3% 0.3% 0.6% 0.5% $76 327,07 $9 580 059 $9 580 059 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1446 0.4% 22.2% 53.9% 88.6% $19 374,45 $9 323 099 $9 323 099 1.0
1226 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $105 739 $7 425 655 $7 426 655 0.9998653935617621
MIM
Magic Internet Money (Ethereum)
MIM
$0,1148 0.0% 7.3% 63.2% 88.5% $664 186 $6 383 264 $20 075 833 0.31795762383970616
1325 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.1% 0.4% 0.3% 0.7% $49,56 $6 160 306 $6 160 306 1.0
1492 NECT
Nectar
NECT
$0,9920 0.1% 0.1% 0.4% 19.7% $13 140,14 $4 674 167 $4 674 167 1.0
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6 417,17 $4 563 107 $4 563 107 1.0
1645 PHT
PHT Stablecoin
PHT
$0,01604 0.0% 0.0% 0.4% 0.3% $99,15 $3 608 607 $3 608 607 0.9999999999999999
1724 USDXL
Last USD
USDXL
$0,9860 0.1% 0.3% 0.1% 0.9% $97,82 $3 152 142 $86 691 936 541 3.636026771825234e-05
1774 DOC
Dollar On Chain
DOC
$0,9903 0.3% 1.1% 1.1% 2.4% $9 792,08 $2 926 413 $2 926 413 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1 315,59 $2 756 147 $2 756 147 1.0
1841 CDP
Enosys Loans CDP
CDP
$0,9921 0.4% 0.3% 0.0% 0.0% $161 360 $2 697 932 $2 697 260 1.0002493068200837
1880 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.0% 0.0% $389,89 $2 551 963 $2 551 963 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1417 0.0% 18.8% 55.1% 85.7% $263,02 $2 541 556 $2 541 556 0.9999999999999997
1933 VAI
Vai
VAI
$1,00 0.0% 0.1% 0.1% 0.0% $386,86 $2 387 292 $2 483 082 0.9614230262672104
2063 USDP
Parallel USDp
USDP
$0,9999 0.1% 0.0% 0.1% 0.0% $7 677,25 $1 995 025 $1 995 025 0.9999999999999997
2142 DLLR
Sovryn Dollar
DLLR
$0,9913 0.3% 0.4% 1.1% 0.9% $1 233,13 $1 801 151 $1 801 151 0.9999999999999998
EURA
EURA
EURA
$1,14 0.1% 0.1% 0.4% 1.5% $21 258,33 $1 672 752 $1 672 752 0.9999999999999994
2234 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.1% 0.7% 0.4% 20.6% $5 692,85 $1 575 994 $1 575 994 1.0
2338 IST
Inter Stable Token
IST
$0,9806 0.3% 1.7% 0.4% 1.0% $3 459,31 $1 378 318 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06
2515 RAI
Rai Reflex Index
RAI
$2,06 0.8% 0.7% 1.0% 29.2% $3 808,74 $1 125 401 $1 125 401 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1452 0.9% 20.3% 53.7% 85.5% $14 427,93 $878 788 $878 788 1.0
2747 USX
USX
USX
Köp
$0,9885 0.0% 2.0% 2.3% 0.3% $117 013 $859 000 $859 000 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,05 0.3% 45.0% 61.5% 94.4% $1 125,65 $757 677 $757 677 0.9999999999999999
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756 773 $756 773 1.0
PXDC
PXDC
PXDC
$0,9981 0.2% 1.1% 0.1% 0.2% $8 686,37 $660 012 $659 819 1.0002928467277152
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.5% 1.0% 0.6% $373,99 $656 991 $656 991 1.0
2975 VUSD
Virtue USD
VUSD
$0,9971 0.9% 0.7% 0.0% 0.3% $5 971,48 $650 575 $650 575 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641 788 $641 788 1.0
USDT
Osmosis allUSDT
USDT
$0,9884 0.3% 0.8% 0.2% 0.5% $9 005,48 $619 227 $619 227 1.0
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 5.5% $3 647,00 $413 947 $679 217 0.6094468623572136
BREAD
Bread
BREAD
$0,9973 0.3% 0.1% 1.7% 3.4% $9,59 $409 665 $409 665 1.0
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13 103,51 $374 073 $374 073 0.9999999999999999
3884 MKUSD
Prisma mkUSD
MKUSD
$0,9967 0.1% 0.3% 0.3% 0.1% $1 219,43 $244 406 $244 406 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.2% 0.0% $212,61 $238 714 $238 714 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1405 0.0% 18.3% 97.9% 82.0% $1 744,09 $229 871 $229 871 1.0
3977 USDA
AURO USDA
USDA
$0,9992 0.0% 0.0% 0.0% 0.0% $1,68 $224 752 $10 091 296 0.022271881086260024
4163 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $483,18 $186 110 $186 110 1.0
4184 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.3% 0.4% 20.0% $639,72 $183 686 $183 686 1.0
4241 GRAI
Grai
GRAI
$0,6700 0.0% 2.4% 5.4% 14.0% $24,85 $175 930 $175 930 1.0
4418 USDJ
JUST Stablecoin
USDJ
$0,05876 0.1% 16.3% 7.4% 69.3% $122,04 $147 044 $147 044 1.0
4498 ARGN
Argon
ARGN
$1,05 0.0% 0.1% 0.0% 0.0% $45,66 $136 938 $137 435 0.9963875994662729
4773 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.5% 0.4% $187,16 $107 636 $107 636 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90 400,66 $90 400,66 1.0
5210 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.0% 0.1% $7,77 $70 705,88 $70 705,88 1.0
5273 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.0% 1.7% 2.1% $7,47 $67 144,90 $67 144,90 1.0
5419 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.1% $2,78 $60 077,18 $60 077,18 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.7% 1.2% 1.5% 0.5% $633,69 $55 943,64 $55 749,54 1.0034816105088387
5843 BUD
BOOKUSD
BUD
$0,9839 0.0% 1.5% 3.2% 0.3% $147,56 $41 142,84 $41 142,84 1.0
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30 152,52 $30 152,52 1.0
6228 KEI
KEI Stablecoin
KEI
$0,9596 0.2% 1.3% 3.8% 7.2% $179,13 $28 199,44 $28 199,44 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9 327,51 $9 327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7 072,28 $7 072,28 1.0
7588 VUSD
VUSD
VUSD
$0,9079 0.0% 0.1% 0.1% 0.3% $1,58 $4 897,95 $4 897,95 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,07824 1.0% 20.0% 35.1% 32.3% $10 874,64 - $78 228 516 417
$USBD
USBD
$USBD
$0,00 - - - - - - -
Visar 1 till 85 av 85 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.