Portföljer
Lägg till i ny portfölj
Crypto-backed Stablecoins efter börsvärde
Börsvärdet Crypto-backed Stablecoin idag är $ 7,82 Miljard, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 827 639 249
Börsvärde
0.1%
$203 839 631
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185 027 948 | $4 453 143 180 | $4 453 143 180 | 1.0 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $386 804 | $1 742 231 077 | $1 742 231 077 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 789 730 | $583 752 480 | $583 752 480 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.3% | 0.8% | $10 804 687 | $264 576 365 | $264 576 365 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9959 | 0.1% | 0.2% | 0.1% | 0.2% | $41 470,97 | $158 588 711 | $158 588 711 | 1.0 |
|
||
| 311 |
Lista USD
LISUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $143 863 | $76 329 380 | $76 329 380 | 1.0 |
|
||
| 317 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.3% | $109 399 | $74 871 059 | $8 888 046 745 | 0.01 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $184 352 | $66 251 309 | $66 251 309 | 1.0 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.8% | $7 123,30 | $66 210 649 | $66 210 649 | 1.0 |
|
|||
| 358 |
DOLA
DOLA
|
Köp
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.3% | $167 009 | $66 182 882 | $134 937 985 | 0.49 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.8% | $191 184 | $55 542 830 | $174 686 264 | 0.32 |
|
|||
| 454 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 526 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.0% | 0.2% | 2.6% | $111 394 | $38 022 942 | $38 022 942 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$1,00000 | 0.2% | 0.1% | 0.2% | 0.1% | $4 017,42 | $36 464 862 | $36 464 862 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $34 804,68 | $30 248 871 | $30 248 871 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.1% | 2.2% | 1.0% | $8 551,53 | $29 452 834 | $29 452 834 | 1.0 |
|
||
| 724 |
Synthetix sUSD
SUSD
|
$0,7463 | 0.0% | 0.7% | 1.9% | 10.7% | $11 164,82 | $24 669 489 | $24 669 489 | 1.0 |
|
||
USDB
USDB
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.4% | $30 895,71 | $24 075 458 | $24 075 458 | 1.0 |
|
|||
| 751 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $304 181 | $23 018 280 | $23 018 280 | 1.0 |
|
||
| 844 |
NXUSD
NXUSD
|
$0,9693 | 0.0% | 0.8% | 2.1% | 4.9% | $28,22 | $18 382 251 | $18 382 251 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $10,12 | $17 859 981 | $17 859 981 | 1.0 |
|
|||
| 866 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $138 707 | $17 816 736 | $17 816 736 | 1.0 |
|
||
| 933 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $128 842 | $15 461 980 | $15 461 980 | 1.0 |
|
||
| 1054 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $10,10 | $11 789 371 | $11 789 371 | 1.0 |
|
||
| 1120 |
Youves uUSD
UUSD
|
$0,9216 | 0.1% | 3.3% | 1.9% | 2.0% | $55,77 | $10 638 855 | $10 638 855 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.4% | $59 017,69 | $9 830 699 | $9 830 699 | 1.0 |
|
|||
| 1189 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172 790 | $9 498 493 | $9 498 493 | 1.0 |
|
||
| 1193 |
Hermetica USDh
USDH
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $3 592,40 | $9 464 950 | $9 464 950 | 1.0 |
|
||
| 1208 |
Enosys Loans CDP
CDP
|
$0,9958 | 0.1% | 0.2% | 0.2% | 0.1% | $199 276 | $9 208 618 | $9 208 618 | 1.0 |
|
||
| 1323 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $363 072 | $7 635 133 | $7 635 133 | 1.0 |
|
||
| 1327 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.6% | 0.2% | 0.2% | $11 315,39 | $7 584 881 | $7 584 881 | 1.0 |
|
||
| 1345 |
dForce USD
USX
|
Köp
|
$0,4810 | 0.1% | 4.8% | 6.7% | 12.7% | $3 638,81 | $7 430 336 | $64 705 367 | 0.11 |
|
|
| 1484 |
Cod3x USD
CDXUSD
|
$0,9978 | 0.8% | 0.0% | 0.2% | 0.3% | $31,15 | $6 136 605 | $6 136 605 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9984 | 0.1% | 0.1% | 0.3% | 1.0% | $10 670,42 | $5 550 841 | $5 550 841 | 1.0 |
|
|||
| 1649 |
Dollar On Chain
DOC
|
$0,9954 | 0.0% | 0.2% | 0.5% | 0.5% | $1 725,28 | $4 871 386 | $4 871 386 | 1.0 |
|
||
| 1668 |
Nectar
NECT
|
$0,9979 | 0.0% | 0.1% | 3.8% | 4.7% | $3 837,38 | $4 707 547 | $4 707 547 | 1.0 |
|
||
| 1799 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 670,16 | $3 795 524 | $3 795 524 | 1.0 |
|
||
| 1816 |
PHT Stablecoin
PHT
|
$0,01646 | 0.0% | 0.0% | 0.2% | 3.9% | $5 259,07 | $3 703 090 | $3 703 090 | 1.0 |
|
||
| 1872 |
Sovryn Dollar
DLLR
|
$0,9830 | 0.0% | 0.4% | 1.3% | 1.1% | $1 495,35 | $3 391 918 | $3 391 918 | 1.0 |
|
||
| 1917 |
Last USD
USDXL
|
$0,9903 | 0.2% | 0.2% | 0.1% | 0.4% | $49 457,09 | $3 166 071 | $87 076 003 466 | 0.0 |
|
||
| 1918 |
Pareto USP
USP
|
$0,9439 | - | - | - | - | $0,09686 | $3 164 762 | $3 164 762 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3 292,39 | $3 028 230 | $3 028 230 | 1.0 |
|
|||
| 1989 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 2.2% | $15 709,60 | $2 847 721 | $2 847 721 | 1.0 |
|
||
| 2118 |
Vai
VAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $985,24 | $2 481 829 | $2 481 829 | 1.0 |
|
||
| 2163 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.6% | 0.3% | $329,03 | $2 313 257 | $2 313 257 | 1.0 |
|
||
| 2166 |
USX
USX
|
Köp
|
$1,00 | - | - | - | - | $104,71 | $2 310 195 | $2 310 195 | 1.0 |
|
|
| 2374 |
Rai Reflex Index
RAI
|
$3,16 | 0.1% | 2.2% | 0.9% | 5.9% | $961,38 | $1 766 793 | $1 766 793 | 1.0 |
|
||
| 2438 |
Virtue USD
VUSD
|
$0,9964 | 0.6% | 0.3% | 0.4% | 0.1% | $105 881 | $1 633 330 | $1 633 330 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.5% | $38,38 | $1 434 648 | $1 434 648 | 1.0 |
|
|||
| 2565 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $3 268,90 | $1 408 087 | $1 408 087 | 1.0 |
|
||
| 2583 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1 382 104 | $1 351 010 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8812 | 0.3% | 9.6% | 20.8% | 4.1% | $1 385,64 | $1 378 795 | $1 378 795 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 0.5% | 0.4% | 0.4% | 1.7% | $7 754,98 | $702 678 | $702 678 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9996 | 0.2% | 0.1% | 0.2% | 0.0% | $23 045,52 | $649 387 | $649 387 | 1.0 |
|
|||
| 3331 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $1,47 | $640 693 | $640 693 | 1.0 |
|
||
| 3381 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $110 084 | $615 955 | $615 955 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,00 | 1.7% | 2.9% | 8.6% | 0.8% | $9,04 | $462 011 | $462 011 | 1.0 |
|
|||
| 3713 |
BYUSD
BYUSD
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.1% | $4 413,36 | $456 302 | $456 302 | 1.0 |
|
||
| 3778 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $21,17 | $428 948 | $428 948 | 1.0 |
|
||
Bread
BREAD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $11,64 | $417 385 | $417 385 | 1.0 |
|
|||
| 3906 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | - | - | $4 164,57 | $375 901 | $375 901 | 1.0 |
|
||
| 4457 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $16,43 | $245 435 | $245 435 | 1.0 |
|
||
| 4474 |
Grai
GRAI
|
$0,9176 | - | 0.4% | 166.7% | 3.5% | $3,20 | $241 359 | $241 359 | 1.0 |
|
||
| 4478 |
ebUSD Stablecoin
EBUSD
|
$0,9840 | 0.0% | 0.1% | 0.1% | 1.1% | $616,05 | $240 504 | $240 504 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.2% | 0.5% | 0.4% | 1.4% | $24 717,42 | $240 152 | $240 152 | 1.0 |
|
|||
Overnight.fi USDT+
USDT+
|
$0,9989 | - | 0.3% | 1.4% | 0.4% | $1 399,46 | $238 251 | $238 251 | 1.0 |
|
|||
| 4652 |
AURO USDA
USDA
|
$0,9395 | - | - | - | - | $1,61 | $211 326 | $9 488 483 | 0.02 |
|
||
| 4820 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $7 671,18 | $186 267 | $186 267 | 1.0 |
|
||
| 5053 |
USD WINK
USDW
|
$0,4308 | 0.0% | 2.9% | 29.5% | 56.0% | $28,13 | $157 332 | $449 307 | 0.35 |
|
||
| 5543 |
Mento Philippine Peso
PHPM
|
$0,01656 | 0.0% | 0.0% | 0.2% | 3.2% | $401,70 | $112 722 | $112 722 | 1.0 |
|
||
| 5559 |
JUST Stablecoin
USDJ
|
$0,04373 | 14.1% | 91.2% | 5.4% | 10.2% | $793,64 | $110 880 | $110 880 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9917 | - | - | - | - | $1,94 | $99 175,75 | $99 175,75 | 1.0 |
|
|||
| 6200 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $1,32 | $73 951,86 | $73 951,86 | 1.0 |
|
||
| 6285 |
Autonomous Secure Dollar
USSD
|
$0,9951 | - | - | - | - | $1,73 | $70 552,03 | $70 552,03 | 1.0 |
|
||
| 6753 |
VUSD
VUSD
|
$0,9395 | 0.0% | 4.4% | 4.0% | 5.9% | $141,26 | $54 052,44 | $54 052,44 | 1.0 |
|
||
| 7261 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.5% | $1,07 | $39 979,57 | $39 979,57 | 1.0 |
|
||
| 7725 |
KEI Stablecoin
KEI
|
$0,9854 | 0.3% | 0.2% | 1.5% | 13.4% | $1 579,07 | $30 874,23 | $30 874,23 | 1.0 |
|
||
| 9390 |
DeFi Dollar
USDFI
|
$1,02 | - | - | - | - | $12,25 | $12 280,88 | $12 280,88 | 1.0 |
|
||
| 9422 |
BOOKUSD
BUD
|
$1,05 | 0.0% | 2.2% | 1.4% | 12.9% | $26,39 | $12 090,86 | $12 090,86 | 1.0 |
|
||
| 12247 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $9,79 | $2 157,93 | $2 157,93 | 1.0 |
|
||
Shen
SHEN
|
$0,1658 | 0.0% | 2.0% | 5.0% | 19.7% | $5 664,45 | - | $165 579 366 865 |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Vyro vyUSD
VYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 87 av 87 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Crypto-backed Stablecoin inklusive Dai, Falcon USD, GHO med flera över en tidsperiod.
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
