Kryptovalutor: 17 386
Handel: 1 493
Börsvärde: 2,238T $ 1.7%
24h vol: 63,916B $
Gas: 0.072 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 8,9 Miljard, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
22 DAI
Dai
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $137 240 008 $4 625 216 735 $4 626 024 212 0.9998254490250383
52 USDF
Falcon USD
USDF
$0,9965 0.0% 0.1% 0.3% 0.2% $356 027 $1 421 829 913 $1 421 829 913 1.0
53 USDD
USDD
USDD
$0,9988 0.0% 0.0% 1.1% 0.0% $2 438 180 $1 391 683 561 $1 392 264 867 0.9995824748119752
88 GHO
GHO
GHO
Köp
$0,9979 0.0% 0.0% 0.0% 0.1% $2 209 950 $597 759 188 $597 759 188 1.0
171 CRVUSD
crvUSD
CRVUSD
$0,9982 0.0% 0.1% 0.0% 0.0% $20 635 530 $180 339 344 $180 339 849 0.9999971963368943
184 SATUSD
Satoshi Stablecoin
SATUSD
$0,9930 0.2% 0.0% 0.1% 0.0% $4 652,98 $158 126 600 $158 126 600 0.9999999999999998
303 FEUSD
Felix feUSD
FEUSD
$0,9996 0.0% 0.2% 0.1% 0.5% $30 696,08 $74 977 492 $8 897 774 544 0.008426544410869577
304 LISUSD
Lista USD
LISUSD
$0,9980 0.0% 0.0% 0.1% 0.0% $112 403 $74 908 314 $74 908 314 1.0
397 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.1% 0.1% $3 580 875 $51 799 947 $51 799 947 1.0
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.1% 0.0% 0.2% $33 207,00 $44 980 596 $44 980 596 1.0
461 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.7% 1.5% $181 890 $42 352 277 $42 352 277 1.0
467 DOLA
DOLA
DOLA
Köp
$0,9954 0.0% 0.0% 0.1% 0.2% $404 810 $42 029 579 $89 975 918 0.4671203081394917
525 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.1% 0.0% $17 342,57 $35 882 698 $35 882 698 1.0
588 BOLD
BOLD
BOLD
$0,9995 0.1% 0.1% 0.1% 0.0% $411 546 $30 647 758 $30 647 758 1.0
622 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.3% 0.2% $2 786,09 $27 932 961 $27 932 961 1.0
697 EUSD
Electronic USD
EUSD
$0,9966 0.1% 0.1% 0.1% 0.0% $264 966 $23 388 294 $23 388 294 0.9999999999999997
805 NXUSD
NXUSD
NXUSD
$0,9633 0.0% 3.9% 77.8% 46.4% $297,56 $18 267 446 $18 267 446 0.9999999999999996
USDB
USDB
USDB
$1,00 0.1% 0.2% 1.0% 1.8% $6 828,15 $12 619 374 $12 619 374 0.9999999999999994
989 HYUSD
Hylo USD
HYUSD
$0,9998 0.0% 0.0% 2.4% 0.2% $207 121 $11 999 009 $11 999 009 1.0
1000 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.0% 0.0% 0.1% $6,39 $11 793 980 $11 793 980 0.9999999999999999
1007 UUSD
Youves uUSD
UUSD
$1,00 0.1% 0.1% 0.3% 0.2% $100,19 $11 571 756 $11 571 756 1.0
1046 FUSD
Freedom Dollar
FUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $280 087 $10 692 496 $10 692 496 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,00 1.5% 0.0% 0.3% 1.2% $79 793,70 $9 539 144 $9 539 144 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1454 0.6% 21.2% 55.5% 88.2% $19 632,94 $9 376 734 $9 376 734 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1477 0.0% 19.5% 52.9% 85.2% $860 071 $8 212 590 $25 829 196 0.31795762383970616
1230 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.1% 0.1% 0.0% $103 691 $7 424 524 $7 424 524 1.0
1330 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.3% 0.1% 0.3% $50,45 $6 161 006 $6 161 006 1.0
1498 NECT
Nectar
NECT
$0,9935 0.2% 0.1% 0.5% 17.1% $13 196,13 $4 687 101 $4 687 101 1.0
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6 417,17 $4 563 107 $4 563 107 1.0
1659 PHT
PHT Stablecoin
PHT
$0,01604 0.0% 0.0% 0.7% 0.1% $92,72 $3 608 095 $3 608 095 0.9999999999999999
1731 USDXL
Last USD
USDXL
$0,9890 0.3% 0.3% 0.3% 1.0% $1 185,32 $3 171 058 $87 212 168 179 3.6360267718252336e-05
1796 DOC
Dollar On Chain
DOC
$0,9831 0.0% 1.1% 1.5% 0.9% $9 731,16 $2 903 234 $2 903 234 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1 315,59 $2 756 147 $2 756 147 1.0
1845 CDP
Enosys Loans CDP
CDP
$0,9923 0.2% 0.1% 0.1% 0.0% $140 604 $2 707 571 $2 707 571 1.0
1894 USDH
Hermetica USDh
USDH
$0,9998 0.0% 0.0% 0.0% 0.0% $435,70 $2 552 438 $2 552 438 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1418 0.0% 18.8% 56.7% 85.7% $263,02 $2 541 616 $2 541 616 0.9999999999999997
1940 VAI
Vai
VAI
$1,00 0.0% 0.2% 0.2% 0.1% $384,14 $2 388 977 $2 484 835 0.9614230262672104
2076 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.1% 0.1% $8 150,92 $1 995 070 $1 995 070 0.9999999999999997
2156 DLLR
Sovryn Dollar
DLLR
$0,9841 0.0% 1.3% 0.5% 0.9% $1 224,22 $1 786 870 $1 786 870 0.9999999999999998
EURA
EURA
EURA
$1,14 0.0% 0.2% 0.5% 1.7% $21 371,05 $1 674 010 $1 674 010 0.9999999999999996
2240 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.7% 1.5% 0.2% 17.4% $5 713,04 $1 583 344 $1 583 344 1.0
2345 IST
Inter Stable Token
IST
$0,9890 0.2% 1.0% 0.6% 0.5% $147,84 $1 390 217 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06
2608 RAI
Rai Reflex Index
RAI
$1,90 0.4% 11.3% 19.6% 23.0% $4 367,91 $1 038 381 $1 038 381 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1462 0.4% 22.3% 54.8% 85.2% $14 514,56 $885 819 $885 819 1.0
2772 USX
USX
USX
Köp
$0,9870 0.7% 2.2% 2.3% 0.3% $116 843 $857 758 $857 758 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,06 0.3% 44.4% 61.5% 94.5% $1 129,14 $759 140 $759 140 0.9999999999999999
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756 773 $756 773 1.0
PXDC
PXDC
PXDC
$0,9952 0.4% 0.3% 2.5% 0.6% $16 409,55 $665 418 $665 418 1.0
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.0% 0.6% 0.2% $373,95 $656 943 $656 943 1.0
2993 VUSD
Virtue USD
VUSD
$1,00 0.1% 0.9% 1.9% 1.4% $6 426,49 $653 895 $653 895 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641 788 $641 788 1.0
USDT
Osmosis allUSDT
USDT
$0,9912 0.3% 1.1% 0.1% 0.3% $5 672,11 $620 424 $620 424 1.0
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 5.5% $3 647,00 $413 947 $679 217 0.6094468623572136
BREAD
Bread
BREAD
$1,00 0.3% 0.8% 1.8% 2.2% $12,50 $412 688 $412 688 1.0
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13 103,51 $374 073 $374 073 0.9999999999999999
3928 MKUSD
Prisma mkUSD
MKUSD
$0,9980 0.0% 0.2% 0.3% 0.0% $1 294,98 $244 741 $244 741 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.2% 0.0% $326,20 $238 720 $238 720 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1408 0.0% 18.1% 97.9% 82.0% $77,95 $229 788 $229 788 1.0
4012 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 749 $10 091 158 0.022271881086260024
4220 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $423,71 $186 094 $186 094 1.0
4240 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.3% 0.3% 17.5% $638,23 $183 354 $183 354 1.0
4294 GRAI
Grai
GRAI
$0,6702 0.0% 2.3% 5.2% 13.1% $24,86 $175 134 $175 134 1.0
4471 USDJ
JUST Stablecoin
USDJ
$0,05872 0.0% 4.7% 7.3% 99.1% $133,43 $146 935 $146 935 0.9999999999999998
4828 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.5% 0.4% $187,15 $107 634 $107 634 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90 400,66 $90 400,66 1.0
5278 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.0% 0.1% $7,77 $70 707,29 $70 707,29 1.0
5346 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.0% 1.7% 2.1% $7,47 $67 146,46 $67 146,46 1.0
5486 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.0% 0.0% 0.1% $2,68 $60 076,74 $60 076,74 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,00 0.6% 0.1% 4.8% 2.4% $6 367,86 $55 464,00 $55 464,00 1.0
5881 BUD
BOOKUSD
BUD
$0,9837 0.5% 1.5% 3.2% 13.2% $147,54 $41 137,02 $41 137,02 1.0
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30 152,52 $30 152,52 1.0
6324 KEI
KEI Stablecoin
KEI
$0,9617 0.1% 1.5% 3.0% 7.8% $234,62 $28 307,88 $28 307,88 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9 327,51 $9 327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7 072,28 $7 072,28 1.0
7740 VUSD
VUSD
VUSD
$0,9054 0.2% 0.3% 0.3% 0.2% $1,58 $4 886,08 $4 886,08 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,07850 0.8% 18.5% 29.5% 39.1% $10 545,44 - $78 460 785 440
$USBD
USBD
$USBD
$0,00 - - - - - - -
Visar 1 till 84 av 84 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.