Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 285 Miljard, en 2.7% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62 166 901 112 | $184 056 348 558 | $189 519 042 646 | 0.9711760147562323 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 830 905 150 | $72 677 248 186 | $72 701 758 466 | 0.999662865381602 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103 349 326 | $10 343 297 511 | $10 343 286 976 | 1.0000010185072272 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52 787 408 | $4 761 885 459 | $4 761 885 459 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $364 988 720 | $4 550 614 338 | $4 552 967 544 | 0.999483148823378 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $651 059 862 | $3 112 135 242 | $3 112 132 952 | 1.0000007358479024 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 752 236 | $2 877 800 355 | $2 877 800 355 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181 355 116 | $2 415 139 144 | $2 415 139 144 | 0.9999999999999996 |
|
||
| 91 |
Open USD
OUSD
|
$0,9964 | 0.2% | 0.5% | 0.4% | 0.0% | $336 298 | $785 869 964 | $785 869 056 | 1.000001155287224 |
|
||
| 96 |
GHO
GHO
|
Köp
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 089 259 | $698 153 672 | $698 153 672 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $913 525 | $541 870 853 | $541 870 853 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $10 671 473 | $494 038 529 | $494 038 529 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $995 396 | $470 240 478 | $470 240 478 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
Köp
|
$0,01155 | 0.0% | 0.1% | 1.3% | 2.0% | $1 511,04 | $453 029 390 | $453 029 390 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $216 596 824 | $324 434 130 | $324 434 130 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 0.2% | 0.8% | 1.6% | 1.5% | $1 324 118 | $282 818 737 | $282 818 737 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $28 490 744 | $219 148 400 | $219 172 638 | 0.9998894120404413 |
|
||
| 178 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.1% | $345 271 | $217 473 615 | $217 473 615 | 1.0 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 3.5% | $17 867 123 | $187 639 577 | $187 639 577 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16 193 170 | $187 259 767 | $187 259 767 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $925 906 | $183 127 836 | $183 127 836 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006306 | 0.1% | 0.4% | 0.1% | 2.7% | $1 127 134 | $134 232 287 | $134 232 287 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 868 427 | $105 462 029 | $105 462 033 | 0.9999999591397942 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $861 823 | $91 521 040 | $91 521 040 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $4 248 730 | $79 977 706 | $79 977 706 | 1.0 |
|
||
| 346 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.3% | $2,18 | $75 620 181 | $75 620 181 | 1.0 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52,09 | $73 888 563 | $73 888 563 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
Köp
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $1 248 316 | $71 369 308 | $110 724 446 | 0.6445668570079346 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 449 |
Brazilian Digital
BRZ
|
$0,1964 | 0.1% | 0.2% | 0.4% | 0.7% | $58 953,12 | $53 571 186 | $53 571 256 | 0.9999986987433411 |
|
||
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249 335 | $44 550 636 | $44 550 637 | 0.9999999680611528 |
|
||
| 530 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.0% | $461,41 | $41 951 441 | $41 951 441 | 1.0 |
|
||
| 549 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 653 309 | $39 933 213 | $39 933 213 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $514 706 | $37 906 103 | $37 906 095 | 1.0000002119698423 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $318 493 | $36 201 625 | $36 201 625 | 1.0 |
|
||
| 610 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82 835,79 | $34 463 688 | $34 463 688 | 1.0 |
|
||
| 614 |
BUSD
BUSD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.1% | $1 757,22 | $34 335 060 | $34 335 060 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.3% | 3.6% | $1 367 777 | $32 911 906 | $32 981 024 | 0.9979043041298556 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,005179 | 1.0% | 3.5% | 10.3% | 2.8% | $1 121 903 | $28 877 737 | $31 459 952 | 0.917920563288657 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.4% | 3.6% | $251 906 | $27 419 076 | $27 416 147 | 1.0001068373761444 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 721 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.0% | 2.1% | $48 765,45 | $26 444 494 | $26 444 494 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.7% | $1 729 405 | $26 078 959 | $26 078 959 | 1.0 |
|
||
| 751 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.0% | 0.4% | 0.2% | $588 183 | $25 041 368 | $25 041 368 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0,9984 | 0.3% | 0.3% | 0.2% | 0.2% | $1 362 487 | $23 079 454 | $23 079 454 | 1.0 |
|
||
| 789 |
Hex Trust USD
USDX
|
$0,9939 | 0.0% | 0.9% | 0.0% | 0.0% | $86,55 | $22 879 317 | $22 996 520 | 0.9949034399764541 |
|
||
| 802 |
JPY Coin
JPYC
|
$0,008565 | 0.4% | 1.0% | 3.1% | 11.7% | $226,24 | $22 269 468 | $22 269 468 | 1.0 |
|
||
| 1067 |
Mento Dollar
USDM
|
$0,9998 | 0.2% | 0.0% | 0.3% | 0.0% | $111 728 | $13 352 191 | $13 357 447 | 0.9996065774937135 |
|
||
| 1068 |
USDM
USDM
|
$0,9850 | 1.2% | 0.1% | 0.6% | 0.1% | $79 104,14 | $13 350 872 | $13 350 872 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7812 | 0.1% | 0.1% | 0.1% | 1.1% | $487 990 | $13 007 701 | $13 007 701 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0,9917 | 0.0% | 0.1% | 0.6% | 0.8% | $309,39 | $12 442 596 | $12 442 596 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0,9929 | 1.1% | 2.0% | 2.3% | 1.7% | $18 373,29 | $12 290 734 | $12 290 734 | 1.0 |
|
||
| 1140 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.1% | 1.9% | $5 206,54 | $11 818 493 | $303 964 756 | 0.03888112886319894 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $61,99 | $11 794 035 | $11 794 035 | 1.0 |
|
||
| 1168 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,25 | $11 324 305 | $11 326 478 | 0.9998080933010346 |
|
||
| 1219 |
USDB
USDB
|
$1,01 | 0.6% | 0.8% | 1.3% | 1.3% | $54 656,45 | $10 314 877 | $10 314 854 | 1.000002248604281 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $415,34 | $10 004 427 | $10 004 427 | 1.0 |
|
||
| 1238 |
Alchemix USD
ALUSD
|
$0,9566 | 0.0% | 0.1% | 0.2% | 0.8% | $95 686,82 | $9 978 280 | $9 978 280 | 1.0 |
|
||
| 1271 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9 505 745 | $9 505 745 | 1.0 |
|
||
| 1351 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.5% | 0.5% | 0.4% | 0.7% | $215 602 | $8 444 177 | $8 444 177 | 1.0 |
|
||
| 1441 |
Anzen USDz
USDZ
|
$0,9800 | 0.1% | 0.0% | 3.9% | 0.5% | $10 884,59 | $7 391 241 | $7 391 241 | 1.0 |
|
||
| 1489 |
Anzens USDA
USDA
|
$0,9989 | 0.1% | 0.1% | 1.6% | 0.2% | $48 763,97 | $6 752 202 | $6 752 202 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
Köp
|
$1,09 | 0.0% | 0.5% | 6.2% | 8.2% | $105,91 | $6 456 891 | $6 456 891 | 1.0 |
|
|
| 1537 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 511,05 | $6 189 833 | $6 189 833 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1568 |
GYEN
GYEN
|
$0,006344 | 0.5% | 1.7% | 0.1% | 2.1% | $107,21 | $5 930 737 | $5 930 737 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5 914 044 | $5 914 044 | 1.0 |
|
|||
| 1579 |
AxCNH
AXCNH
|
$0,1494 | 0.1% | 0.0% | 0.4% | 1.0% | $579,58 | $5 844 845 | $5 844 845 | 1.0 |
|
||
| 1666 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.1% | $15,27 | $5 202 319 | $5 202 329 | 0.9999981034558806 |
|
||
| 1693 |
Australian Digital Dollar
AUDD
|
$0,6941 | 0.0% | 0.5% | 0.6% | 3.1% | $29 636,31 | $5 022 027 | $5 022 027 | 1.0 |
|
||
| 1704 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 1.2% | 1.0% | 0.7% | $236 513 | $4 972 472 | $4 972 472 | 1.0 |
|
||
| 1772 |
ZARP Stablecoin
ZARP
|
$0,05999 | 0.2% | 0.3% | 0.5% | 2.5% | $73 080,64 | $4 506 727 | $4 506 727 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$0,9970 | 0.3% | 0.6% | 1.4% | 0.5% | $51 604,28 | $4 007 126 | $4 007 126 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.0% | 0.1% | 0.2% | $2 603,27 | $3 976 668 | $3 976 668 | 1.0 |
|
||
| 1896 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 171,97 | $3 747 947 | $4 002 736 | 0.9363461708937608 |
|
||
| 2018 |
Last USD
USDXL
|
$0,9879 | 0.0% | 0.4% | 0.7% | 0.1% | $1 174,23 | $3 160 941 | $86 933 865 374 | 3.636029426819427e-05 |
|
||
| 2062 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.2% | 2.1% | 2.4% | $8 956,29 | $2 995 381 | $2 995 381 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2 978 488 | $2 978 488 | 1.0 |
|
|||
| 2087 |
MXNB
MXNB
|
$0,05472 | 0.0% | 1.0% | 1.1% | 7.1% | $268 091 | $2 910 340 | $2 910 559 | 0.9999248706874135 |
|
||
| 2097 |
mStable USD
MUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $500,01 | $2 869 990 | $2 869 990 | 1.0 |
|
||
| 2141 |
Compliant Naira
CNGN
|
$0,0007346 | 0.0% | 0.5% | 0.2% | 0.7% | $2 703,66 | $2 716 990 | $2 716 990 | 1.0 |
|
||
| 2191 |
Macropod
AUDM
|
$0,6963 | 0.0% | 0.1% | 0.0% | 2.9% | $169 314 | $2 520 852 | $2 520 852 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0,9973 | 0.0% | 0.0% | 0.3% | 0.0% | $252,06 | $2 475 900 | $2 475 900 | 1.0 |
|
||
| 2209 |
Aussie Dollar Token
AUDX
|
$0,6973 | 0.2% | 0.1% | 0.1% | 2.7% | $19 647,09 | $2 474 246 | $2 474 246 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03824 | 0.0% | 1.5% | 22.7% | 51.8% | $12 184,78 | $2 126 836 | $6 688 080 | 0.31800395143558224 |
|
|||
| 2379 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $65 070,61 | $2 011 207 | $2 011 207 | 1.0 |
|
||
| 2394 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.1% | $3 797 066 | $1 970 606 | $6 990 501 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2477 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.6% | $15 226,57 | $1 770 539 | $1 770 539 | 1.0 |
|
||
| 2684 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $26,61 | $1 405 428 | $1 405 428 | 1.0 |
|
||
| 2907 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.2% | $4,63 | $1 097 529 | $1 097 529 | 1.0 |
|
||
| 2911 |
Convertible JPY Token
CJPY
|
$0,005146 | 0.6% | 0.3% | 0.3% | 0.1% | $9 319,80 | $1 094 165 | $484 168 166 276 152 200 000 000 | 2.2598855288768527e-18 |
|
||
| 2968 |
IDRX
IDRX
|
$0,00005600 | 0.0% | 0.2% | 0.2% | 1.8% | $6 210,40 | $1 037 990 | $1 037 990 | 1.0 |
|
||
| 2992 |
Glo Dollar
USDGLO
|
$1,01 | 0.4% | 0.1% | 0.9% | 0.9% | $10 088,83 | $1 018 072 | $1 018 072 | 1.0 |
|
||
| 3039 |
CAD Coin
CADC
|
$0,6937 | 0.0% | 0.3% | 0.2% | 2.9% | $13 480,95 | $958 643 | $958 643 | 1.0 |
|
||
| 3063 |
CAD Digital
CADD
|
$0,7006 | 0.0% | 0.1% | 0.0% | 2.8% | $4 836,68 | $931 440 | $931 440 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $74 478,67 | $867 877 | $867 877 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09710 | 0.2% | 3.6% | 3.6% | 1.9% | $3 759,60 | $774 823 | $774 823 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3332 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.2% | 0.1% | 2.6% | $1 399,26 | $716 292 | $716 292 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $496 943 | $583 642 | $583 642 | 1.0 |
|
|||
Visar 1 till 100 av 144 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
