Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 301 Miljard, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$301 020 327 030
Börsvärde
0.2%
$66 543 173 037
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 858 856 595 | $184 337 873 494 | $189 806 444 439 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 800 656 272 | $78 650 698 558 | $78 659 672 405 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 994 241 | $11 547 978 319 | $11 547 978 319 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115 304 693 | $5 835 801 029 | $5 835 801 029 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $17 308 030 | $4 415 482 577 | $4 415 482 577 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 914 460 | $4 007 549 967 | $4 007 549 967 | 1.0 |
|
||
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 076 666 | $2 095 526 198 | $2 095 526 198 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 551 210 | $1 541 980 919 | $1 548 067 964 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57 482 183 | $1 391 745 256 | $1 391 745 256 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.0% | 1.0% | $72 771,18 | $1 330 192 882 | $2 134 424 776 | 0.62 |
|
||
| 76 |
USDtb
USDTB
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $1 419 778 | $866 174 746 | $866 174 746 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 340 087 | $583 849 993 | $583 849 993 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9963 | 0.1% | 0.4% | 0.3% | 0.0% | $209 957 | $556 823 239 | $556 823 239 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 332 171 | $494 279 774 | $494 279 774 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Köp
|
$0,01252 | 0.3% | 0.5% | 1.3% | 1.1% | $749,00 | $490 810 474 | $490 810 474 | 1.0 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $31 963 791 | $399 214 808 | $399 214 808 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $1 098 881 | $283 682 700 | $283 682 700 | 1.0 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9927 | 0.1% | 0.1% | 0.0% | 0.0% | $570 886 | $274 151 759 | $274 151 759 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $11 770 850 | $251 862 984 | $251 862 984 | 1.0 |
|
||
| 163 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 219 495 | $216 461 099 | $216 461 099 | 1.0 |
|
||
| 203 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 0.2% | 0.0% | 1.8% | $1 647,10 | $150 793 442 | $150 793 442 | 1.0 |
|
|
| 216 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 940 299 | $133 982 291 | $133 996 810 | 1.0 |
|
||
| 232 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 1.8% | 1.5% | $7 019 243 | $122 794 979 | $122 794 979 | 1.0 |
|
||
| 260 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 370 | $106 239 514 | $50 114 430 609 | 0.0 |
|
||
| 290 |
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222 444 | $92 146 665 | $92 146 665 | 1.0 |
|
|
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $3,77 | $74 929 531 | $74 929 531 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
Köp
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.3% | $372 315 | $67 309 221 | $134 878 880 | 0.5 |
|
|
| 398 |
USDX
USDX
|
$0,5229 | 1.5% | 3.9% | 4.2% | 2.1% | $9 329,35 | $58 343 111 | $58 343 111 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.5% | $30 856,98 | $55 533 365 | $174 656 497 | 0.32 |
|
|||
| 429 |
Brazilian Digital
BRZ
|
$0,1989 | 0.1% | 1.3% | 3.5% | 4.0% | $332 008 | $52 773 676 | $52 773 676 | 1.0 |
|
||
| 476 |
Crown BRLV
BRLV
|
$0,1998 | - | 1.5% | 3.0% | 3.3% | $4 214,10 | $44 455 995 | $44 455 995 | 1.0 |
|
||
| 486 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1 358 156 | $43 708 424 | $43 708 424 | 1.0 |
|
||
| 487 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $73 500,07 | $43 700 790 | $43 700 790 | 1.0 |
|
||
| 513 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2 945 786 | $40 568 717 | $40 568 717 | 1.0 |
|
||
| 519 |
BUSD
BUSD
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.0% | $251,08 | $39 945 559 | $39 945 559 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 0.3% | 0.2% | 0.4% | $377 370 | $39 878 786 | $39 878 924 | 1.0 |
|
|||
| 556 |
Aegis YUSD
YUSD
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.4% | $5 659,67 | $36 355 560 | $36 355 560 | 1.0 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.2% | 2.0% | 1.6% | $160 338 | $33 708 769 | $33 708 769 | 1.0 |
|
||
| 621 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.4% | 1.8% | 1.6% | $545 233 | $31 437 963 | $31 437 963 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 623 |
MetaMask USD
MUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $601 379 | $31 203 388 | $31 203 388 | 1.0 |
|
||
| 647 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 1.1% | $64 805,38 | $29 372 335 | $29 372 335 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,004975 | 0.7% | 5.4% | 13.8% | 0.1% | $8 002 374 | $27 734 114 | $30 233 668 | 0.92 |
|
||
| 703 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $25 335 514 | $26 309 723 | $26 309 723 | 1.0 |
|
||
| 735 |
Synthetix sUSD
SUSD
|
$0,7450 | 0.3% | 1.6% | 0.2% | 5.9% | $34 430,37 | $24 517 484 | $24 517 484 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.3% | 0.5% | 0.8% | 0.1% | $26 531,08 | $23 806 684 | $23 806 684 | 1.0 |
|
|||
| 762 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $390 697 | $22 996 890 | $22 996 890 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0,006230 | 0.2% | 0.3% | 0.1% | 0.8% | $186 605 | $20 403 273 | $20 403 273 | 1.0 |
|
||
| 849 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.5% | $207 016 | $18 696 205 | $18 696 205 | 1.0 |
|
||
| 851 |
JPY Coin
JPYC
|
$0,007080 | 0.2% | 1.9% | 8.7% | 3.6% | $3 065,70 | $18 621 426 | $18 621 426 | 1.0 |
|
||
| 875 |
Royal Euro
REUR
|
$1,17 | 0.0% | 0.1% | 1.7% | - | $60 339 502 | $17 574 794 | $5 858 264 711 | 0.0 |
|
||
| 904 |
XSGD
XSGD
|
$0,7852 | 0.1% | 0.1% | 1.0% | 0.1% | $607 180 | $16 501 115 | $16 501 115 | 1.0 |
|
||
| 909 |
Tokenised GBP
TGBP
|
$1,34 | 0.4% | 0.1% | 1.3% | 0.6% | $3 125,44 | $16 257 359 | $16 257 359 | 1.0 |
|
||
| 951 |
Royal Dollar
RUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131 313 028 | $15 001 259 | $5 000 419 530 | 0.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315 357 | $14 770 893 | $14 770 893 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.2% | $20 256,67 | $13 668 812 | $13 668 812 | 1.0 |
|
|||
| 1008 |
USDM
USDM
|
$0,9962 | 0.7% | 0.7% | 0.1% | 1.4% | $108 075 | $13 131 990 | $13 131 990 | 1.0 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $3 537,73 | $12 263 859 | $301 594 041 | 0.04 |
|
||
| 1059 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 567,76 | $11 996 105 | $11 996 105 | 1.0 |
|
||
| 1075 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $0,1850 | $11 800 061 | $11 800 061 | 1.0 |
|
||
| 1085 |
Worldwide USD
WUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $129 445 | $11 604 559 | $11 604 559 | 1.0 |
|
||
| 1177 |
Anzens USDA
USDA
|
$0,9977 | 0.1% | 0.1% | 0.3% | 0.5% | $224 716 | $10 049 796 | $10 049 796 | 1.0 |
|
||
| 1184 |
Defi.money
MONEY
|
$0,9998 | - | 0.0% | 0.3% | 0.1% | $135,57 | $9 992 462 | $9 992 462 | 1.0 |
|
||
| 1185 |
Anzen USDz
USDZ
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $5 616,34 | $9 988 421 | $9 988 421 | 1.0 |
|
||
| 1189 |
Rupiah Token
IDRT
|
$0,00005699 | 1.8% | 0.8% | 3.9% | 3.4% | $107,05 | $9 908 681 | $9 908 681 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 2.9% | 1.2% | 0.1% | $52 098,20 | $8 507 980 | $8 507 980 | 1.0 |
|
||
| 1348 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.0% | $100 120 | $7 645 221 | $7 645 221 | 1.0 |
|
||
| 1349 |
GYEN
GYEN
|
$0,007227 | 29.4% | 0.3% | 11.5% | 20.1% | $30,66 | $7 639 949 | $7 639 949 | 1.0 |
|
||
| 1350 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $608 194 | $7 638 482 | $7 638 482 | 1.0 |
|
||
| 1362 |
Stables Labs USDX
USDX
|
$0,01104 | 0.2% | 0.7% | 6.3% | 6.5% | $23,95 | $7 555 587 | $7 555 587 | 1.0 |
|
||
| 1407 |
HUSD
HUSD
|
$0,03781 | - | - | - | - | $1,42 | $7 101 875 | $7 101 875 | 1.0 |
|
||
| 1408 |
BiLira
TRYB
|
$0,02249 | - | - | - | - | $265,84 | $7 096 277 | $7 096 277 | 1.0 |
|
||
| 1414 |
dForce USD
USX
|
Köp
|
$0,4531 | - | - | - | - | $2,44 | $7 001 320 | $60 969 378 | 0.11 |
|
|
| 1420 |
Overnight.fi USD+ (Base)
USD+
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $924 730 | $6 963 018 | $6 963 018 | 1.0 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.3% | 0.4% | 0.2% | $150 133 | $6 233 055 | $6 233 055 | 1.0 |
|
||
| 1502 |
Australian Digital Dollar
AUDD
|
$0,7070 | 0.0% | 0.3% | 2.7% | 0.5% | $47 039,38 | $6 082 123 | $6 082 123 | 1.0 |
|
||
| 1512 |
Quantoz USDQ
USDQ
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29 752 913 | $6 013 647 | $51 017 340 | 0.12 |
|
||
| 1515 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 064 095 | $5 966 085 | $5 966 085 | 1.0 |
|
||
| 1541 |
AxCNH
AXCNH
|
$0,1467 | 0.0% | 0.2% | 3.5% | 0.8% | $7 456,33 | $5 740 461 | $5 740 461 | 1.0 |
|
||
| 1550 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.1% | $134 667 | $5 700 003 | $5 700 003 | 1.0 |
|
||
| 1618 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.1% | 0.1% | 1.3% | 1.2% | $25 662,53 | $5 152 004 | $5 152 004 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,05994 | 0.1% | 0.0% | 1.3% | 1.1% | $2 266,04 | $4 255 505 | $4 255 505 | 1.0 |
|
||
| 1780 |
Djed
DJED
|
$0,9950 | 0.0% | 0.5% | 0.1% | 2.0% | $75 138,24 | $3 989 614 | $3 989 614 | 1.0 |
|
||
| 1865 |
Fei USD
FEI
|
$0,9985 | 0.1% | 0.2% | 0.5% | 0.3% | $6 316,79 | $3 485 251 | $3 740 020 | 0.93 |
|
||
| 1921 |
VNX EURO
VEUR
|
$1,17 | 0.1% | 0.1% | 1.4% | 2.1% | $23 570,63 | $3 236 889 | $3 236 889 | 1.0 |
|
||
| 1932 |
Last USD
USDXL
|
$0,9918 | 0.0% | 0.1% | 0.2% | 0.5% | $18 335,77 | $3 173 653 | $87 284 507 149 | 0.0 |
|
||
| 2010 |
mStable USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $123,90 | $2 872 423 | $2 872 423 | 1.0 |
|
||
| 2139 |
Vai
VAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $262,63 | $2 471 305 | $2 471 305 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0,7064 | 0.0% | 0.6% | 1.6% | 0.6% | $206 133 | $2 149 286 | $2 149 286 | 1.0 |
|
||
| 2316 |
Liquid Loans USDL
USDL
|
$0,9976 | 0.2% | 0.5% | 0.8% | 2.5% | $39 314,85 | $1 974 032 | $1 974 032 | 1.0 |
|
||
| 2385 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10 705,51 | $1 815 870 | $1 815 870 | 1.0 |
|
||
| 2406 |
Meta USD
MUSD
|
$0,9994 | 0.0% | 0.5% | 0.2% | 0.1% | $546,39 | $1 762 828 | $1 762 828 | 1.0 |
|
||
| 2523 |
Reservoir rUSD
RUSD
|
$0,9985 | 0.2% | 0.5% | 0.1% | 0.2% | $34,07 | $1 552 474 | $1 552 474 | 1.0 |
|
||
| 2531 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $231,87 | $1 531 774 | $1 531 774 | 1.0 |
|
||
| 2617 |
MXNB
MXNB
|
$0,05787 | 0.0% | 0.8% | 3.4% | 2.2% | $86 684,40 | $1 385 924 | $1 385 924 | 1.0 |
|
||
| 2648 |
xUSD
XUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $754 445 | $1 336 464 | $1 336 464 | 1.0 |
|
||
| 2651 |
AllUnity EUR
EURAU
|
$1,17 | 0.1% | 0.2% | 1.7% | 1.5% | $1 151 455 | $1 331 284 | $1 331 284 | 1.0 |
|
||
| 2750 |
Compliant Naira
CNGN
|
$0,0007177 | 0.0% | 0.1% | 0.4% | 1.7% | $990,36 | $1 213 476 | $1 213 476 | 1.0 |
|
||
| 2846 |
Convertible JPY Token
CJPY
|
$0,005128 | 0.4% | 1.6% | 4.2% | 1.3% | $2 011,68 | $1 091 480 | $1 091 480 | 1.0 |
|
||
| 2857 |
IDRX
IDRX
|
$0,00005841 | 0.0% | 0.1% | 0.4% | 1.2% | $15 913,33 | $1 082 584 | $1 082 584 | 1.0 |
|
||
| 2924 |
CAD Coin
CADC
|
$0,7207 | 0.1% | 0.0% | 0.3% | 2.0% | $310 406 | $995 862 | $995 862 | 1.0 |
|
||
Visar 1 till 100 av 157 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
