Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 299 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$299 223 575 387
Börsvärde
0.1%
$67 238 313 769
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $54 724 189 588 | $189 298 423 908 | $194 757 168 031 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 542 010 321 | $76 258 050 795 | $76 259 678 048 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $46 721 754 | $11 064 452 563 | $11 067 872 174 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105 802 687 | $4 489 712 380 | $4 489 712 380 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Köp
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $169 179 774 | $4 389 629 611 | $4 389 629 611 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $65 876 190 | $3 033 944 653 | $3 033 944 653 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 956 178 | $2 634 138 422 | $2 634 138 422 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 409 101 | $1 723 406 567 | $1 723 406 567 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $3 557 176 | $1 059 633 078 | $1 059 633 078 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Köp
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6 335 017 | $583 334 933 | $583 334 933 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $389 493 | $553 111 754 | $553 111 754 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Köp
|
$0,01309 | 0.8% | 0.4% | 2.9% | 5.4% | $3 478,16 | $517 044 114 | $517 044 114 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8 662 752 | $493 891 447 | $493 891 447 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $58 333 692 | $354 034 270 | $354 034 270 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.0% | $777 415 | $283 445 491 | $283 445 491 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9860 | 0.4% | 0.3% | 0.7% | 0.6% | $875 000 | $272 000 113 | $272 000 113 | 1.0 |
|
|
| 166 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132 933 242 | $250 091 057 | $5 001 821 131 | 0.05 |
|
||
| 177 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $11 313 625 | $231 765 091 | $231 709 272 | 1.0 |
|
||
| 214 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1 599 475 | $157 271 374 | $157 271 374 | 1.0 |
|
||
| 219 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.1% | 0.3% | 0.7% | 0.8% | $14 258,74 | $150 946 282 | $150 946 282 | 1.0 |
|
|
| 241 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 060 398 | $132 049 363 | $132 037 991 | 1.0 |
|
||
| 244 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12 204 462 | $131 118 062 | $131 118 062 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.3% | 0.2% | 0.7% | 0.4% | $10 128 583 | $123 923 240 | $123 923 240 | 1.0 |
|
||
| 314 |
JUSD
JUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $139 614 | $86 089 527 | $50 020 527 966 | 0.0 |
|
||
| 347 |
XDAI
XDAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $371 876 | $75 750 051 | $75 750 051 | 1.0 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.2% | $24,66 | $75 117 778 | $75 117 778 | 1.0 |
|
||
| 356 |
USDX
USDX
|
$0,6670 | - | - | - | - | $352,51 | $74 413 768 | $74 413 768 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1972 | 0.2% | 0.4% | 1.0% | 1.1% | $4 775,08 | $72 860 484 | $72 860 484 | 1.0 |
|
||
| 423 |
DOLA
DOLA
|
Köp
|
$0,9939 | 0.2% | 0.0% | 0.1% | 0.2% | $104 566 | $62 045 141 | $89 976 432 | 0.69 |
|
|
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.5% | 0.7% | 0.4% | 0.8% | $674 130 | $58 729 898 | $58 729 898 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,01 | 1.9% | 1.9% | 2.4% | 1.8% | $106,49 | $56 303 345 | $177 078 142 | 0.32 |
|
|||
| 473 |
Brazilian Digital
BRZ
|
$0,1970 | 0.1% | 0.3% | 0.9% | 1.2% | $219 514 | $52 408 035 | $52 408 035 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $411 596 | $40 277 172 | $40 277 172 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.1% | 0.1% | 0.0% | 0.4% | $124 460 | $39 784 267 | $39 784 267 | 1.0 |
|
||
| 570 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.1% | 14.9% | 0.1% | $1 635,49 | $37 784 999 | $37 784 999 | 1.0 |
|
||
| 579 |
TerraClassicUSD
USTC
|
$0,006642 | 2.3% | 10.4% | 5.0% | 9.4% | $4 141 545 | $37 033 815 | $40 374 074 | 0.92 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $61 199,65 | $35 924 618 | $35 924 618 | 1.0 |
|
||
| 654 |
Tokenised GBP
TGBP
|
$1,35 | 0.3% | 0.3% | 0.3% | 0.1% | $78 023,14 | $32 294 962 | $32 294 962 | 1.0 |
|
||
| 663 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13 453 072 | $31 925 947 | $31 925 947 | 1.0 |
|
||
| 667 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 926 943 | $31 852 490 | $31 852 490 | 1.0 |
|
||
| 705 |
Monerium EUR emoney
EURE
|
$1,17 | 0.3% | 0.3% | 1.3% | 0.1% | $296 264 | $29 013 398 | $29 013 398 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.4% | $180 051 | $28 640 866 | $28 640 866 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.4% | $628 878 | $27 046 976 | $27 046 976 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 808 |
Synthetix sUSD
SUSD
|
$0,7001 | 0.4% | 1.2% | 4.7% | 3.6% | $22 244,01 | $22 989 972 | $22 989 972 | 1.0 |
|
||
| 810 |
Electronic USD
EUSD
|
$0,9939 | 0.8% | 0.4% | 0.4% | 0.6% | $466 015 | $22 860 660 | $22 860 660 | 1.0 |
|
||
| 864 |
JPY Coin
JPYC
|
$0,006227 | 0.1% | 0.1% | 0.4% | 0.0% | $335 969 | $20 397 226 | $20 397 226 | 1.0 |
|
||
| 924 |
JPY Coin
JPYC
|
$0,006972 | 0.4% | 3.4% | 1.8% | 4.9% | $2 538,95 | $18 337 471 | $18 337 471 | 1.0 |
|
||
| 941 |
Royal Euro
REUR
|
$1,17 | 0.4% | 0.3% | 0.8% | 0.0% | $61 040 402 | $17 527 141 | $5 842 380 442 | 0.0 |
|
||
| 971 |
StablR USD
USDR
|
$0,7725 | 0.2% | 6.5% | 22.7% | 22.7% | $1 060 165 | $16 280 943 | $16 280 943 | 1.0 |
|
||
| 978 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $334 483 | $16 018 887 | $16 018 887 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 1.5% | 0.9% | 0.8% | 0.0% | $14 049,10 | $15 528 632 | $15 528 632 | 1.0 |
|
|||
| 1009 |
XSGD
XSGD
|
$0,7835 | 0.1% | 0.1% | 0.2% | 0.1% | $564 077 | $14 946 193 | $14 946 193 | 1.0 |
|
||
| 1067 |
USDM
USDM
|
$1,01 | 0.7% | 0.4% | 0.6% | 1.5% | $247 970 | $13 266 234 | $13 266 234 | 1.0 |
|
||
| 1096 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14 920 752 | $12 582 942 | $12 582 942 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9684 | 0.2% | 0.2% | 0.0% | 2.2% | $37 035,54 | $12 260 202 | $12 260 202 | 1.0 |
|
|||
| 1126 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.0% | $20,56 | $11 802 074 | $11 802 074 | 1.0 |
|
||
| 1135 |
MAI
MIMATIC
|
$0,9753 | 0.1% | 0.2% | 0.8% | 1.5% | $14 615,88 | $11 536 026 | $294 916 934 | 0.04 |
|
||
| 1146 |
Worldwide USD
WUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $115 299 | $11 320 241 | $11 320 241 | 1.0 |
|
||
| 1189 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $17 747,63 | $10 562 924 | $10 562 924 | 1.0 |
|
||
| 1214 |
Anzens USDA
USDA
|
$1,00 | 1.1% | 0.1% | 0.5% | 0.2% | $167 330 | $10 120 371 | $10 120 371 | 1.0 |
|
||
| 1223 |
Rupiah Token
IDRT
|
$0,00005744 | 0.0% | 2.1% | 2.6% | 0.6% | $3,20 | $9 985 980 | $9 985 980 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0,9987 | - | 0.0% | 0.0% | 0.0% | $2,24 | $9 982 146 | $9 982 146 | 1.0 |
|
||
| 1271 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,03 | 0.4% | 0.6% | 3.1% | 4.4% | $7 583,40 | $8 764 886 | $8 764 886 | 1.0 |
|
||
| 1381 |
Anzen USDz
USDZ
|
$0,9772 | 8.2% | 7.7% | 4.7% | 0.5% | $27 476,99 | $7 370 884 | $7 370 884 | 1.0 |
|
||
| 1408 |
Stables Labs USDX
USDX
|
$0,01045 | 1.6% | 2.0% | 34.4% | 4.1% | $11,97 | $7 153 508 | $7 153 508 | 1.0 |
|
||
| 1412 |
HUSD
HUSD
|
$0,03793 | - | - | - | - | $1,15 | $7 124 637 | $7 124 637 | 1.0 |
|
||
| 1474 |
GYEN
GYEN
|
$0,006310 | 0.0% | 6.5% | 0.6% | 6.6% | $89,42 | $6 428 337 | $6 428 337 | 1.0 |
|
||
| 1547 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.5% | 0.2% | 0.2% | $14 360 408 | $5 799 126 | $6 983 006 | 0.83 |
|
||
| 1568 |
AxCNH
AXCNH
|
$0,1443 | 0.3% | 0.9% | 0.8% | 2.5% | $104,88 | $5 637 031 | $5 637 031 | 1.0 |
|
||
| 1577 |
Australian Digital Dollar
AUDD
|
$0,7149 | 0.1% | 0.3% | 0.5% | 0.1% | $35 017,02 | $5 590 190 | $5 590 190 | 1.0 |
|
||
| 1589 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.1% | 0.6% | 0.1% | 0.2% | $92 727,50 | $5 515 891 | $5 515 891 | 1.0 |
|
||
| 1590 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $957 982 | $5 511 863 | $5 511 863 | 1.0 |
|
||
| 1633 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $944 068 | $5 229 714 | $5 229 714 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1,28 | 1.3% | 0.7% | 1.5% | 1.6% | $184 372 | $5 205 450 | $5 205 450 | 1.0 |
|
||
| 1663 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $2 199,75 | $5 011 152 | $5 011 152 | 1.0 |
|
||
| 1720 |
BiLira
TRYB
|
$0,01971 | - | - | - | - | $134,65 | $4 600 467 | $4 600 467 | 1.0 |
|
||
| 1741 |
ZARP Stablecoin
ZARP
|
$0,06064 | 0.3% | 0.3% | 0.3% | 0.8% | $13 594,17 | $4 470 184 | $4 470 184 | 1.0 |
|
||
| 1819 |
Djed
DJED
|
$1,01 | 1.3% | 0.3% | 1.0% | 1.6% | $49 460,97 | $4 036 737 | $4 036 737 | 1.0 |
|
||
| 1851 |
Macropod
AUDM
|
$0,7119 | 0.0% | 1.2% | 0.3% | 0.2% | $28 403,44 | $3 842 684 | $3 842 684 | 1.0 |
|
||
| 1891 |
Forte AUD
AUDF
|
$0,7190 | 0.2% | 0.5% | 0.9% | 0.9% | $3 583 319 | $3 649 014 | $3 649 014 | 1.0 |
|
||
| 1915 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.2% | $2 989,69 | $3 520 034 | $3 774 941 | 0.93 |
|
||
| 1962 |
Last USD
USDXL
|
$1,02 | 2.7% | 2.5% | 1.6% | 3.5% | $19 863,53 | $3 250 970 | $89 410 199 750 | 0.0 |
|
||
| 1973 |
Hex Trust USD
USDX
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $98 340,29 | $3 225 508 | $37 942 010 | 0.09 |
|
||
| 1974 |
VNX EURO
VEUR
|
$1,16 | - | - | - | - | $670,54 | $3 220 096 | $3 220 096 | 1.0 |
|
||
| 2059 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 3.9% | $20,81 | $2 870 439 | $2 870 439 | 1.0 |
|
||
| 2210 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $22 778,79 | $2 401 881 | $2 401 881 | 1.0 |
|
||
| 2307 |
Glo Dollar
USDGLO
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $62 025,27 | $2 103 481 | $2 103 595 | 1.0 |
|
||
| 2393 |
Liquid Loans USDL
USDL
|
$1,03 | 1.2% | 0.6% | 3.2% | 4.0% | $6 400,56 | $1 886 057 | $1 886 057 | 1.0 |
|
||
| 2577 |
MXNB
MXNB
|
$0,05779 | 0.3% | 0.1% | 0.0% | 1.1% | $2 548,79 | $1 529 669 | $1 529 669 | 1.0 |
|
||
| 2593 |
AllUnity EUR
EURAU
|
$1,17 | 0.3% | 0.3% | 0.7% | 0.2% | $1 949 345 | $1 502 342 | $1 502 342 | 1.0 |
|
||
| 2614 |
Compliant Naira
CNGN
|
$0,0007260 | 0.5% | 0.8% | 0.4% | 1.2% | $881,50 | $1 474 210 | $1 474 210 | 1.0 |
|
||
| 2795 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.3% | $13 163,29 | $1 225 896 | $1 225 896 | 1.0 |
|
||
| 2953 |
IDRX
IDRX
|
$0,00005615 | 0.0% | 0.4% | 0.9% | 3.2% | $18 766,00 | $1 040 774 | $1 040 774 | 1.0 |
|
||
| 2999 |
CAD Coin
CADC
|
$0,7238 | 0.0% | 0.3% | 0.1% | 1.1% | $101 400 | $1 000 644 | $1 000 644 | 1.0 |
|
||
| 3041 |
Mountain Protocol USD
USDM
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.6% | $13,19 | $960 768 | $1 397 579 | 0.69 |
|
||
| 3042 |
Silk
SILK
|
$1,41 | 0.6% | 1.2% | 1.9% | 0.1% | $196 415 | $960 240 | $960 240 | 1.0 |
|
||
| 3058 |
Convertible JPY Token
CJPY
|
$0,004486 | 1.9% | 1.3% | 2.9% | 14.4% | $1 638,00 | $953 923 | $953 923 | 1.0 |
|
||
| 3139 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $61 771,06 | $867 468 | $867 468 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $654 554 | $839 643 | $839 643 | 1.0 |
|
|||
| 3244 |
Klaytn Dai
KDAI
|
$0,09590 | 1.5% | 0.7% | 2.0% | 1.8% | $537,51 | $780 471 | $780 471 | 1.0 |
|
||
Visar 1 till 100 av 156 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
