Portföljer
Lägg till i ny portfölj
Yield-Bearing Stablecoins efter börsvärde
Börsvärdet Yield-Bearing Stablecoin idag är $ 2,74 Miljard, en 0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$2 736 092 330
Börsvärde
0.3%
$29 770 525
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $922 827 | $4 731 856 925 | $4 732 105 370 | 0.9999474980142123 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $1 515 621 | $2 142 524 700 | $2 142 524 700 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4 845 937 | $1 441 609 121 | $1 440 443 722 | 1.0008090552842481 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 508 156 | $1 318 292 501 | $1 318 292 501 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4 561 337 | $1 052 934 725 | $1 052 844 834 | 1.0000853787769595 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.3% | $174 893 | $427 818 894 | $428 151 105 | 0.999224079690543 |
|
|||
| 134 |
OnRe Tokenized Reinsurance
ONYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.0% | $3 144 055 | $259 299 625 | $259 300 467 | 0.9999967539357584 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.4% | 0.5% | $181,30 | $255 288 594 | $255 377 717 | 0.9996510146787145 |
|
|||
| 166 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $4 873 882 | $192 942 091 | $192 942 091 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185 921 767 | $185 921 767 | 1.0 |
|
|||
| 169 |
apyUSD
APYUSD
|
$1,34 | 0.2% | 0.1% | 1.9% | 9.7% | $807 594 | $178 678 170 | $178 576 967 | 1.0005667194287804 |
|
||
| 172 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4 150 717 | $174 026 845 | $174 026 845 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $384 088 | $167 518 192 | $167 518 670 | 0.9999971413970982 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.2% | $92 902,72 | $104 797 871 | $104 853 772 | 0.9994668739433776 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.2% | - | $97 058 043 | $97 057 394 | 1.0000066898046756 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $5,14 | $79 490 896 | $79 505 683 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $73 783 487 | $73 783 496 | 0.9999998767922893 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.2% | - | $70 880 165 | $70 880 165 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66 211 215 | $66 211 215 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.4% | $5 039,03 | $59 969 409 | $59 969 409 | 0.9999999999999999 |
|
|||
| 369 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.6% | $8 093,56 | $59 334 800 | $59 334 800 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.5% | $649,91 | $56 086 851 | $56 086 852 | 0.9999999666971235 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.9% | 1.7% | 0.5% | $215,01 | $53 983 231 | $53 986 314 | 0.999942895721854 |
|
|||
| 402 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $28 279,63 | $52 764 716 | $52 769 213 | 0.9999147873839391 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87 787,78 | $50 555 292 | $50 555 292 | 0.9999999999999999 |
|
|||
| 446 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1 352,39 | $45 545 253 | $45 547 461 | 0.9999515370067396 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $231 629 | $45 211 196 | $45 211 196 | 1.0 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $140 907 | $34 736 236 | $34 736 236 | 1.0 |
|
||
| 568 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.5% | - | $33 625 609 | $33 701 962 | 0.9977344744722836 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $43 787,61 | $31 422 441 | $31 422 441 | 0.9999999999999998 |
|
|||
| 651 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $27 499 957 | $27 499 957 | 1.0 |
|
||
| 657 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $26 796 362 | $26 796 362 | 0.9999999999999997 |
|
||
| 690 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | - | $24 277 663 | $24 277 663 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $1 137 109 | $17 123 319 | $17 183 513 | 0.9964970021876551 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1064 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 261 | $10 860 261 | 0.9999999999999993 |
|
||
| 1124 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9 683 586 | $9 683 838 | 0.9999740107013667 |
|
||
| 1171 |
Wrapped iTRY
WITRY
|
$0,02370 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8 730 743 | $8 730 743 | 1.0 |
|
||
| 1198 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.7% | $2 908,65 | $8 298 288 | $8 110 295 | 1.0231795740028355 |
|
||
Staked Stream USD
XUSD
|
$0,04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25,55 | $8 250 469 | $8 250 469 | 1.0 |
|
|||
| 1206 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8 185 125 | $8 185 125 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.2% | 0.7% | $147 020 | $7 878 242 | $7 977 974 | 0.987499098980307 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $6 567 395 | $6 567 395 | 1.0 |
|
|||
| 1499 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5 093 143 | $5 093 143 | 1.0 |
|
||
| 1610 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4 265 117 | $4 265 117 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $4 123 998 | $4 123 998 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $323,08 | $4 080 508 | $4 080 508 | 0.9999999999999998 |
|
|||
| 1806 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.2% | $329,69 | $2 962 468 | $5 752 615 | 0.5149776231741988 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72,64 | $2 939 782 | $2 939 782 | 1.0 |
|
||
| 1911 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $2,07 | $2 637 043 | $2 637 043 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 1952 |
International Stable Currency
ISC
|
$2,20 | 0.4% | 0.8% | 0.2% | 2.4% | $105,15 | $2 461 735 | $2 461 735 | 1.0 |
|
||
| 1956 |
Monetrix USD
USDM
|
$0,9991 | 0.2% | 1.6% | 0.8% | 0.1% | $82 415,07 | $2 450 357 | $2 450 357 | 1.0 |
|
||
| 2057 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.2% | $3 191,16 | $2 132 793 | $2 132 793 | 1.0 |
|
||
| 2255 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 614 835 | $1 614 835 | 0.9999999999999996 |
|
||
| 2266 |
Strata Junior USDat
JRUSDAT
|
$0,4353 | 0.0% | 1.9% | 9.2% | 0.0% | - | $1 598 897 | $1 598 897 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1 564 396 | $1 564 396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1 399 557 | $1 399 557 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1 038 766 | $1 038 766 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | - | $1 012 170 | $1 012 170 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725 105 | $725 105 | 1.0 |
|
|||
| 2927 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.5% | 0.2% | 0.2% | $245,04 | $724 295 | $724 295 | 1.0 |
|
||
| 2931 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.9% | 0.4% | 0.6% | - | $721 393 | $721 393 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 613 | $623 613 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $583 066 | $583 066 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $545 769 | $545 769 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $3 763,50 | $524 417 | $524 417 | 1.0 |
|
|||
| 3308 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $559 538 | $470 438 | $470 438 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419 867 | $419 867 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.5% | 0.2% | - | $308 756 | $308 756 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307 680 | $307 680 | 1.0 |
|
|||
| 3736 |
Asymmetry USDaf
USDAF
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.0% | $665,26 | $299 708 | $299 708 | 1.0 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288 159 | $288 159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4395 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.7% | 1.2% | 1.4% | $100,93 | $155 355 | $155 355 | 1.0 |
|
||
| 5372 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1,29 | $62 085,95 | $62 085,95 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5676 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.1% | 8.3% | 0.8% | $14,42 | $43 983,04 | $43 983,04 | 0.9999999999999999 |
|
||
| 5949 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34 757,74 | $34 757,74 | 1.0 |
|
||
| 6230 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $26 509,47 | $26 509,47 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6 318,51 | $6 318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
| 7801 |
CICADA rtUSQ
RTUSQ
|
$0,001075 | 3.2% | 99.8% | 99.9% | 99.9% | $244,16 | $1 619,25 | $1 799,23 | 0.8999701995690306 |
|
||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4 992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 7889 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7894 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Visar 1 till 100 av 109 resultat
Rader
Topp Yield-Bearing Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Yield-Bearing Stablecoin inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe med flera över en tidsperiod.
Topp Yield-Bearing Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Yield-Bearing Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
