Portföljer
Lägg till i ny portfölj
Yield-Bearing Stablecoins efter börsvärde
Börsvärdet Yield-Bearing Stablecoin idag är $ 2,73 Miljard, en 0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$2 733 105 451
Börsvärde
0.3%
$31 269 055
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $843 394 | $4 728 458 497 | $4 729 563 802 | 0.9997662986462179 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $1 904 980 | $2 137 722 849 | $2 137 722 849 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5 208 555 | $1 441 704 370 | $1 441 712 670 | 0.999994243248481 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 508 346 | $1 318 576 886 | $1 318 576 886 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4 242 333 | $1 053 871 786 | $1 053 711 902 | 1.0001517341508188 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.5% | $184 969 | $428 363 131 | $428 233 279 | 1.0003032258726359 |
|
|||
| 134 |
OnRe Tokenized Reinsurance
ONYC
|
Köp
|
$1,13 | 0.1% | 0.0% | 0.3% | 1.0% | $4 111 549 | $259 291 440 | $259 310 828 | 0.9999252348452656 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.4% | 0.5% | $181,30 | $255 282 366 | $255 289 071 | 0.9999737341797651 |
|
|||
| 165 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $5 803 089 | $192 660 301 | $192 660 301 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185 921 767 | $185 921 767 | 1.0 |
|
|||
| 169 |
apyUSD
APYUSD
|
$1,34 | 0.1% | 0.3% | 1.8% | 9.5% | $797 293 | $178 170 022 | $178 171 023 | 0.9999943807454356 |
|
||
| 172 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4 151 605 | $174 044 581 | $174 044 581 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $305 167 | $167 478 573 | $167 478 573 | 0.9999999999999993 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.3% | $17 776,76 | $104 745 271 | $104 745 271 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $96 904 991 | $97 013 153 | 0.9988850821720663 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $5,14 | $79 490 896 | $79 505 683 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | - | $73 795 622 | $73 795 622 | 0.9999999997293504 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $70 839 096 | $70 839 092 | 1.0000000521811103 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66 222 421 | $66 222 310 | 1.0000016640275988 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.4% | $5 039,03 | $59 969 409 | $59 969 409 | 0.9999999999999999 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $10 097,14 | $59 359 717 | $59 335 609 | 1.0004062994866108 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $649,92 | $56 087 616 | $56 087 616 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,24 | 0.6% | 1.0% | 1.2% | 1.1% | $253,73 | $53 753 453 | $53 748 173 | 1.0000982428787915 |
|
|||
| 403 |
USDu
USDU
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $22 269,12 | $52 743 535 | $52 743 535 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87 284,21 | $50 560 394 | $50 560 394 | 0.9999999999999999 |
|
|||
| 448 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1 348,93 | $45 546 062 | $45 546 062 | 1.000000000436183 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $231 981 | $45 202 181 | $45 202 181 | 1.0 |
|
|||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $139 633 | $34 723 404 | $34 723 404 | 1.0 |
|
||
| 569 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33 609 381 | $33 609 262 | 1.0000035258825297 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $43 787,61 | $31 422 441 | $31 422 441 | 0.9999999999999998 |
|
|||
| 649 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.2% | - | $27 486 095 | $27 486 095 | 1.0 |
|
||
| 661 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $26 786 840 | $26 786 920 | 0.9999970191130036 |
|
||
| 691 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $24 265 980 | $24 265 980 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $1 034 251 | $17 111 133 | $17 118 903 | 0.9995460963318176 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1066 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 261 | $10 860 261 | 0.9999999999999993 |
|
||
| 1121 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9 683 675 | $9 683 536 | 1.0000143099821357 |
|
||
| 1172 |
Wrapped iTRY
WITRY
|
$0,02370 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8 730 756 | $8 730 756 | 1.0 |
|
||
| 1199 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.6% | $11 686,27 | $8 297 447 | $8 297 447 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25,55 | $8 250 469 | $8 250 469 | 1.0 |
|
|||
| 1210 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8 185 125 | $8 185 125 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.1% | 0.7% | $112 560 | $7 881 601 | $7 981 318 | 0.9875061307728246 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $6 566 861 | $6 566 861 | 1.0 |
|
|||
| 1501 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5 093 143 | $5 093 143 | 1.0 |
|
||
| 1608 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4 265 046 | $4 265 046 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | - | $4 121 924 | $4 121 924 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $323,08 | $4 080 585 | $4 080 552 | 1.0000079753705642 |
|
|||
| 1808 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.2% | $329,71 | $2 964 182 | $5 752 978 | 0.5152431620398341 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72,64 | $2 939 782 | $2 939 782 | 1.0 |
|
||
| 1914 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $2,07 | $2 637 079 | $2 637 079 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 1953 |
International Stable Currency
ISC
|
$2,21 | 0.1% | 0.6% | 0.2% | 2.6% | $130,71 | $2 472 836 | $2 472 836 | 1.0 |
|
||
| 1957 |
Monetrix USD
USDM
|
$1,00 | 0.6% | 0.4% | 1.9% | 0.8% | $83 988,63 | $2 461 858 | $2 461 858 | 1.0 |
|
||
| 2061 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.9% | $3 191,08 | $2 132 751 | $2 132 751 | 1.0 |
|
||
| 2257 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 614 810 | $1 614 810 | 0.9999999999999996 |
|
||
| 2269 |
Strata Junior USDat
JRUSDAT
|
$0,4353 | 0.0% | 1.9% | 9.2% | 0.0% | - | $1 598 794 | $1 598 794 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1 564 396 | $1 564 396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1 399 546 | $1 399 546 | 0.9999999999999996 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1 038 745 | $1 038 745 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1 011 685 | $1 011 685 | 1.0 |
|
|||
| 2921 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.5% | 0.2% | 0.2% | $244,46 | $725 628 | $725 628 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725 096 | $725 096 | 1.0 |
|
|||
| 2924 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.9% | 0.2% | 0.3% | - | $720 173 | $720 173 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 601 | $623 601 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $582 787 | $582 787 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $545 758 | $545 758 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $3 763,50 | $524 417 | $524 417 | 1.0 |
|
|||
| 3304 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $558 528 | $470 691 | $470 691 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419 862 | $419 862 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.1% | 0.0% | 0.3% | 0.2% | - | $308 122 | $308 122 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307 674 | $307 674 | 1.0 |
|
|||
| 3729 |
Asymmetry USDaf
USDAF
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.0% | $784,38 | $299 652 | $299 652 | 1.0 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288 159 | $288 159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4375 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.6% | 0.2% | 1.1% | 2.0% | $102,29 | $155 411 | $155 411 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,30 | $62 164,79 | $62 164,79 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5650 |
US Nerite Dollar
USND
|
$1,01 | 0.1% | 0.1% | 8.2% | 0.6% | $11,48 | $43 934,45 | $43 934,45 | 0.9999999999999999 |
|
||
| 5914 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34 757,74 | $34 757,74 | 1.0 |
|
||
| 6186 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $26 496,73 | $26 496,73 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6 318,51 | $6 318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
| 7730 |
CICADA rtUSQ
RTUSQ
|
$0,001111 | 5.4% | 99.9% | 99.9% | 99.9% | $250,11 | $1 673,43 | $1 859,43 | 0.8999701995690305 |
|
||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4 992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 7822 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7828 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Visar 1 till 100 av 109 resultat
Rader
Topp Yield-Bearing Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Yield-Bearing Stablecoin inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe med flera över en tidsperiod.
Topp Yield-Bearing Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Yield-Bearing Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
