พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 628 ล้านเปลี่ยนแปลง -2.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$628,327,365
มูลค่าตามราคาตลาด
2.0%
$76,599,198
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
ApeCoin
APE
|
ซื้อ
|
$0.1480 | 1.4% | 1.5% | 2.0% | 8.5% | $20,711,661 | $148,045,766 | $148,045,766 | 1.0 |
|
|
| 207 |
Axie Infinity
AXS
|
ซื้อ
|
$0.8239 | 0.0% | 1.5% | 11.7% | 16.2% | $14,143,750 | $143,533,389 | $222,452,774 | 0.6452308333383112 |
|
|
| 227 |
The Sandbox
SAND
|
ซื้อ
|
$0.04176 | 0.3% | 0.5% | 12.4% | 9.5% | $10,132,128 | $125,282,812 | $125,282,812 | 1.0 |
|
|
| 401 |
Baby Doge Coin
BABYDOGE
|
$0.092965 | 0.1% | 1.0% | 2.4% | 2.2% | $2,959,911 | $54,428,147 | $124,516,910 | 0.43711450042213856 |
|
||
| 756 |
SKALE
SKL
|
$0.003628 | 1.5% | 4.8% | 7.3% | 4.6% | $9,346,693 | $22,110,196 | $23,056,022 | 0.9589770575109584 |
|
||
| 812 |
Gama Token
GAMA
|
$0.1918 | 2.1% | 4.8% | 8.3% | 2.9% | $55,488.47 | $19,187,483 | $19,187,483 | 1.0 |
|
||
| 834 |
Smooth Love Potion
SLP
|
$0.0005093 | 0.1% | 0.5% | 7.8% | 12.3% | $1,014,992 | $18,466,453 | $18,466,453 | 1.0 |
|
||
| 949 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.2357 | 0.8% | 0.9% | 3.2% | 1.5% | $405,130 | $14,722,164 | $26,186,931 | 0.562195080562195 |
|
|
| 1050 |
My Neighbor Alice
ALICE
|
$0.1173 | 0.1% | 1.9% | 3.5% | 0.8% | $6,835,523 | $11,670,530 | $11,775,776 | 0.9910625088090168 |
|
||
| 1265 |
Checkmate
CHECK
|
$0.02304 | 0.6% | 11.2% | 22.6% | 10.1% | $2,999,893 | $7,663,215 | $23,040,333 | 0.33260000600000006 |
|
||
| 1622 |
Metahero
HERO
|
$0.0004243 | 0.0% | 0.7% | 0.8% | 3.3% | $18.86 | $4,240,688 | $4,240,688 | 1.0 |
|
||
| 1666 |
Play Solana Token
PLAY
|
$0.0007850 | 0.0% | 2.4% | 23.8% | 15.3% | $2,792.79 | $3,924,826 | $3,924,826 | 1.00000001212473 |
|
||
| 1699 |
Splintershards
SPS
|
$0.002760 | 0.0% | 0.3% | 0.1% | 1.0% | $1,050.19 | $3,665,688 | $3,665,688 | 0.9999999999999997 |
|
||
| 1738 |
SWEAT
SWEAT
|
$0.0004074 | 0.2% | 4.5% | 12.2% | 29.5% | $705,989 | $3,481,724 | $8,035,710 | 0.43328149461322685 |
|
||
| 1764 |
Star Atlas
ATLAS
|
$0.0001308 | 1.3% | 1.9% | 10.8% | 17.1% | $59,218.59 | $3,269,070 | $4,707,738 | 0.6944035646091444 |
|
||
| 1774 |
Pixels
PIXEL
|
$0.004177 | 0.4% | 0.1% | 7.8% | 12.9% | $5,877,746 | $3,220,458 | $20,883,815 | 0.1542083334 |
|
||
| 1847 |
Not Pixel
PX
|
$0.01370 | 1.0% | 1.0% | 6.9% | 8.0% | $8,947.34 | $2,932,545 | $2,932,545 | 1.0 |
|
||
| 1866 |
Reality Metaverse
RMV
|
$0.003700 | 0.4% | 4.0% | 10.3% | 4.1% | $75,476.55 | $2,845,088 | $3,622,163 | 0.785466477385552 |
|
||
| 1926 |
Freya Protocol
FREYA
|
$0.005362 | 0.0% | 0.1% | 1.0% | 5.4% | $56.21 | $2,682,450 | $2,941,370 | 0.9119730880003467 |
|
||
| 1926 |
My Lovely Coin
MLC
|
$0.01106 | 1.0% | 1.4% | 7.5% | 0.7% | $7,192.31 | $2,599,034 | $2,599,111 | 0.9999705924879979 |
|
||
| 1994 |
Aavegotchi
GHST
|
$0.04490 | 0.1% | 1.2% | 4.6% | 23.3% | $172,126 | $2,368,504 | $2,368,504 | 1.0 |
|
||
| 2076 |
VON
VON
|
$0.054117 | 0.1% | 3.9% | 6.5% | 30.7% | $53,571.86 | $2,072,824 | $4,117,238 | 0.50345 |
|
||
| 2261 |
Cornucopias
COPI
|
$0.001597 | 2.3% | 7.4% | 7.0% | 0.2% | $203.37 | $1,648,625 | $6,131,552 | 0.26887570260416666 |
|
||
| 2375 |
Aurory
AURY
|
$0.01486 | 0.0% | 10.3% | 20.6% | 29.0% | $7,081.19 | $1,389,307 | $1,486,485 | 0.934625896 |
|
||
| 2467 |
Seraph
SERAPH
|
$0.003950 | 0.1% | 2.0% | 7.0% | 21.1% | $128,901 | $1,258,183 | $3,949,831 | 0.318540892 |
|
||
| 2476 |
Guild of Guardians
GOG
|
$0.001243 | 1.9% | 1.0% | 5.2% | 43.1% | $3,896.95 | $1,243,401 | $1,243,401 | 1.0 |
|
||
| 2539 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001009 | 0.2% | 2.3% | 6.3% | 5.4% | $42,280.28 | $1,157,190 | $1,167,277 | 0.991358166587062 |
|
||
| 2549 |
StarLink
STARL
|
$0.061143 | 0.2% | 1.2% | 4.3% | 20.2% | $723.61 | $1,140,386 | $1,142,770 | 0.9979138259325837 |
|
||
| 2585 |
Crown by Third Time Games
CROWN
|
$0.004365 | 0.1% | 5.3% | 17.6% | 21.0% | $531.81 | $1,091,281 | $1,091,281 | 1.0 |
|
||
| 2659 |
SolForge Fusion
SFG
|
$0.01214 | 0.1% | 2.0% | 6.6% | 3.5% | $7.60 | $1,024,704 | $1,024,694 | 1.0000093221114572 |
|
||
| 2686 |
Voxies
VOXEL
|
$0.003177 | 0.0% | 1.7% | 2.1% | 11.4% | $8,255.66 | $953,201 | $953,201 | 1.0 |
|
||
| 2816 |
Shrapnel
SHRAP
|
$0.0002919 | 0.0% | 4.4% | 6.4% | 16.3% | $7.77 | $875,793 | $875,793 | 1.0 |
|
||
| 2773 |
Katana Inu
KATA
|
$0.00001735 | 0.3% | 2.7% | 2.0% | 35.9% | $14,019.98 | $867,305 | $867,305 | 0.9999999999999999 |
|
||
| 2833 |
KOMPETE
KOMPETE
|
$0.0009561 | 0.6% | 4.5% | 6.2% | 20.9% | $1,735.33 | $813,157 | $813,157 | 1.0 |
|
||
| 2863 |
EDOM
EDOM
|
$0.00009601 | 0.1% | 19.2% | 57.6% | 33.9% | $23,193.30 | $771,916 | $960,094 | 0.804 |
|
||
| 2964 |
Altered State Machine
ASTO
|
$0.002537 | 0.0% | 0.6% | 0.3% | 3.6% | $38.84 | $734,329 | $4,698,689 | 0.15628377282194317 |
|
||
| 2940 |
UFO Gaming
UFO
|
$0.072786 | 0.7% | 0.9% | 1.8% | 2.6% | $7.71 | $717,711 | $717,711 | 1.0 |
|
||
| 3012 |
Moon Tropica
CAH
|
$0.2383 | 0.2% | 3.2% | 9.8% | 8.9% | $1,356.04 | $668,571 | $8,341,107 | 0.08015371428571429 |
|
||
| 3083 |
RavenQuest
QUEST
|
$0.001665 | 0.6% | 0.7% | 3.2% | 20.5% | $2,032.90 | $618,337 | $1,664,928 | 0.37138958388080895 |
|
||
| 3104 |
Ridotto
RDT
|
$0.002343 | 0.0% | 125.9% | 112.1% | 120.3% | $30.26 | $600,969 | $1,171,295 | 0.513080566 |
|
||
| 3153 |
DeFi Kingdoms
JEWEL
|
$0.005090 | 0.4% | 0.3% | 45.3% | 97.1% | $35.77 | $573,115 | $607,936 | 0.9427219527674648 |
|
||
| 3298 |
QORPO WORLD
QORPO
|
$0.0007566 | 0.7% | 2.9% | 0.1% | 41.8% | $90,582.69 | $487,401 | $567,420 | 0.8589773357196001 |
|
||
| 3425 |
END
END
|
$0.003447 | 0.0% | 7.1% | 15.5% | 35.2% | $785.66 | $444,781 | $1,723,360 | 0.25808926861472226 |
|
||
| 3404 |
Gamium
GMM
|
$0.058962 | 0.1% | 1.5% | 8.8% | 19.4% | $632.89 | $438,843 | $448,120,636,723,170,400,000,000 | 9.7929732292e-19 |
|
||
| 3410 |
Super Champs
CHAMP
|
$0.0004550 | 0.1% | 1.0% | 11.4% | 7.2% | $780.85 | $434,415 | $455,028 | 0.954699855 |
|
||
| 3449 |
Game Meteor Coin
GMTO
|
$0.00002108 | 4.9% | 6.0% | 21.8% | 32.2% | $23,625.65 | $416,271 | $2,042,609 | 0.20379360412964626 |
|
||
| 3506 |
Arena-Z
A2Z
|
$0.00003895 | 0.0% | 20.4% | 8.1% | 3.3% | $129,678 | $389,452 | $389,452 | 1.0 |
|
||
| 3715 |
Deputy Dawgs
DDAWGS
|
$0.051052 | 0.0% | 3.1% | 2.7% | 15.0% | $247.21 | $329,265 | $329,265 | 1.0 |
|
||
| 3763 |
zkRace
ZERC
|
$0.002496 | 0.5% | 0.1% | 0.3% | 45.7% | $447.73 | $299,506 | $299,506 | 1.0 |
|
||
| 3825 |
Versus-X
VSX
|
$0.006847 | 1.3% | 1.5% | 11.1% | 4.2% | $95.13 | $296,620 | $684,665 | 0.4332331591811747 |
|
||
| 3816 |
FERMA
FERMA
|
$0.02567 | 0.6% | 1.4% | 3.5% | 8.1% | $47,849.96 | $282,328 | $282,328 | 1.0 |
|
||
| 3902 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001222 | 0.1% | 1.4% | 5.4% | 3.0% | $1,003.18 | $259,144 | $259,144 | 1.0 |
|
||
| 3993 |
DICE
$DICE
|
$0.0007925 | 0.5% | 4.6% | 15.0% | 1.8% | $2,762.99 | $236,122 | $236,122 | 1.0 |
|
||
| 3997 |
Decimated
DIO
|
$0.0004329 | 0.0% | 0.5% | 12.5% | 3.8% | $838.31 | $235,195 | $432,932 | 0.5432598482400001 |
|
||
| 4090 |
BORNE
BORNE
|
$0.001226 | 0.6% | 4.9% | 6.9% | 1.6% | $191.20 | $211,456 | $211,456 | 0.9999999999999994 |
|
||
| 4161 |
PlayZap
PZP
|
$0.001314 | 0.3% | 0.1% | 3.3% | 43.1% | $54,959.81 | $197,061 | $197,061 | 1.0 |
|
||
| 4165 |
Cross The Ages
CTA
|
$0.0003931 | 1.4% | 1.9% | 11.7% | 92.8% | $137.13 | $196,532 | $196,532 | 1.0 |
|
||
| 4208 |
GAM3S.GG
G3
|
$0.0002848 | 0.2% | 0.4% | 3.3% | 8.5% | $7,888.06 | $189,001 | $284,809 | 0.663604404761652 |
|
||
| 4223 |
Apeiron
APRS
|
$0.0001870 | 0.4% | 7.1% | 30.5% | 34.9% | $6.32 | $186,960 | $186,960 | 1.0 |
|
||
| 4127 |
Forgotten Playland
FP
|
$0.00004578 | 0.0% | 0.9% | 1.8% | 19.4% | $11.52 | $186,614 | $364,969 | 0.5113145223870568 | |||
| 4357 |
Domi
DOMI
|
$0.0003716 | 0.0% | 1.4% | 14.4% | 7.1% | $1.23 | $181,889 | $371,567 | 0.4895181808059752 |
|
||
| 4258 |
Paradise Tycoon
MOANI
|
$0.00003031 | 0.9% | 3.6% | 0.0% | 4.8% | $79.27 | $181,586 | $181,586 | 1.0 |
|
||
| 4316 |
COIN
COIN
|
$0.0001720 | 0.7% | 0.2% | 5.2% | 0.4% | $411.89 | $171,930 | $193,080 | 0.8904619954659696 |
|
||
| 4621 |
DeFi Land
DFL
|
$0.00001345 | 0.5% | 2.2% | 0.4% | 2.1% | $60.83 | $129,034 | $129,034 | 1.0 |
|
||
| 4650 |
LOL Land
LOL
|
$0.00002525 | 0.0% | 2.2% | 15.1% | 86.9% | $47.71 | $126,262 | $126,262 | 1.0 |
|
||
| 5010 |
Lucha
LUCHA
|
$0.008115 | 0.0% | 0.4% | 7.3% | 10.2% | $8.83 | $100,657 | $100,657 | 1.0 |
|
||
| 5078 |
KURO
KURO
|
$0.00008512 | 0.5% | 0.2% | 10.7% | 7.4% | $1.18 | $85,102.58 | $85,102.58 | 1.0 |
|
||
| 5103 |
REVV
REVV
|
$0.00007480 | 0.1% | 1.5% | 2.5% | 21.8% | $213.99 | $83,041.30 | $224,390 | 0.37007581266666667 |
|
||
| 5144 |
Arrland RUM
RUM
|
$0.00007358 | 0.4% | 1.5% | 8.0% | 3.7% | $5.49 | $79,776.24 | $121,933 | 0.6542617289405085 |
|
||
| 5176 |
Bag
BAG
|
$0.00001321 | 0.2% | 10.5% | 4.1% | 23.9% | $747.85 | $77,505.60 | $77,505.60 | 1.0 |
|
||
| 5270 |
KOBAN
KOBAN
|
$0.00003771 | 0.3% | 12.9% | 57.0% | 53.6% | $6,852.84 | $71,818.71 | $94,276.14 | 0.7617910163998157 |
|
||
| 5376 |
Honeyland
HXD
|
$0.00008446 | 0.4% | 0.5% | 5.9% | 51.2% | $59.37 | $65,418.41 | $65,418.41 | 1.0000000333473351 |
|
||
| 5509 |
APIX
APIX
|
$0.056307 | 0.3% | 0.5% | 2.5% | 16.4% | $606.20 | $56,544.63 | $63,072.11 | 0.8965077191701711 |
|
||
| 5521 |
LandRocker
LRT
|
$0.055600 | 0.0% | 2.9% | 2.9% | 7.4% | $18.37 | $55,995.24 | $55,995.24 | 1.0 |
|
||
| 5672 |
GABLE
GABLE
|
$0.00005001 | 0.9% | 17.4% | 13.2% | 2.4% | $3,223.47 | $48,262.75 | $48,261.98 | 1.0000158752593 |
|
||
| 5784 |
League of Kingdoms
LOKA
|
$0.0006486 | 0.0% | 2.2% | 7.7% | 34.8% | $15.55 | $43,466.50 | $324,321 | 0.13402310945875204 |
|
||
| 5968 |
Bario Entertainment System
$BAES
|
$0.063653 | 0.2% | 2.2% | 6.5% | 21.3% | $4.23 | $36,527.79 | $36,527.79 | 1.0 |
|
||
| 6106 |
Brokecoin
BROKE
|
$0.063997 | 1.1% | 0.7% | 3.6% | 22.7% | $24.18 | $35,622.46 | $35,622.46 | 1.0 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 | |||
| 6273 |
Official Crypto Nostra
OCN
|
$0.00001675 | 0.0% | 0.0% | 0.1% | 0.1% | $6.21 | $33,506.05 | $33,506.05 | 1.0 | |||
| 6127 |
Wild Forest Token
WF
|
$0.0007819 | 0.4% | 3.9% | 18.8% | 42.5% | $155.40 | $31,879.29 | $770,216 | 0.04139005649013216 |
|
||
| 6329 |
Outlanders
LAND
|
$0.00001411 | 0.0% | 2.8% | 12.8% | 38.9% | $45.87 | $28,212.28 | $28,212.28 | 1.0 | |||
| 6347 |
Shockwaves
NEUROS
|
$0.0004845 | 0.0% | 11.2% | 11.2% | 17.1% | $201.80 | $25,417.26 | $48,446.26 | 0.52464855927454 |
|
||
| 6449 |
Striker League
MBS
|
$0.00003747 | 0.0% | 0.7% | 13.9% | 13.1% | $8.08 | $23,434.92 | $37,469.63 | 0.62543775 |
|
||
| 6490 |
SpaceCatch
CATCH
|
$0.0004007 | 0.3% | 26.7% | 23.4% | 10.5% | $309.14 | $21,633.84 | $40,065.73 | 0.5399587792630555 |
|
||
| 6494 |
PairPunk
PAIR
|
$0.00002157 | 0.5% | 1.9% | 63.4% | 452.8% | $42.69 | $21,551.11 | $21,551.11 | 1.0 |
|
||
| 6283 |
Unite
UNITE
|
$0.054431 | 0.0% | 0.0% | 1.0% | 75.9% | $1.09 | $20,440.66 | $132,941 | 0.15375764359856364 | |||
| 6552 |
Crypto Royale
ROY
|
$0.0001662 | 0.3% | 1.6% | 7.3% | 1.5% | $3.50 | $20,073.78 | $28,255.08 | 0.7104486618235294 |
|
||
| 6844 |
TriviAgent by Virtuals
TRIVI
|
$0.00002406 | 0.0% | 0.3% | 18.7% | 8.3% | $95.08 | $19,307.42 | $24,056.80 | 0.8025767204016753 |
|
||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 | |||
| 6737 |
MetaFighter
MF
|
$0.00001476 | 0.0% | 6.6% | 6.6% | 9.6% | $10.48 | $18,167.40 | $18,455.14 | 0.984408547722936 |
|
||
| 6560 |
NBM Lumite
NBMLUM
|
$0.00001798 | 0.0% | 8.1% | 4.4% | 9.4% | $431.42 | $17,301.86 | $17,975.95 | 0.962500135375 | |||
| 6554 |
Planet IX (OLD)
IXT
|
$0.0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5.11 | $16,953.45 | $32,680.90 | 0.518757225539607 | |||
| 6707 |
SENATE
SENATE
|
$0.0001143 | 0.2% | 1.7% | 1.7% | 11.0% | $9.24 | $16,795.33 | $18,658.67 | 0.9001355863460958 |
|
||
| 7227 |
FOGO Fishing
FISH
|
$0.051562 | 0.1% | 1.1% | 14.8% | 37.5% | $14.13 | $8,295.05 | $8,295.05 | 1.0 |
|
||
| 6535 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 | |||
| 7262 |
Huch
HUCH
|
$0.057860 | 0.5% | 0.6% | 2.8% | 8.5% | $187.81 | $7,859.23 | $7,859.23 | 1.0 |
|
||
| 7622 |
TryTON
TRT
|
$0.00006597 | 0.1% | 24.6% | 24.6% | 26.5% | $178.66 | $6,597.46 | $6,597.46 | 1.0 |
|
||
| 7440 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.057278 | 0.5% | 0.8% | 33.0% | 41.4% | $30.62 | $5,899.68 | $6,315.72 | 0.9341264780976761 |
|
||
| 7348 |
Soltara
SOLT
|
$0.053939 | 0.0% | 0.4% | 62.8% | 87.8% | $1.52 | $3,939.08 | $3,939.08 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 120
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง ApeCoin, Axie Infinity, The Sandbox และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
