พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 622 ล้านเปลี่ยนแปลง -2.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$622,163,377
มูลค่าตามราคาตลาด
2.9%
$72,976,483
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
ApeCoin
APE
|
ซื้อ
|
$0.1459 | 0.3% | 3.2% | 1.0% | 8.3% | $19,254,808 | $145,929,816 | $145,929,816 | 1.0 |
|
|
| 211 |
Axie Infinity
AXS
|
ซื้อ
|
$0.8131 | 0.1% | 3.0% | 12.3% | 18.8% | $12,732,678 | $141,630,448 | $219,503,533 | 0.6452308333383112 |
|
|
| 231 |
The Sandbox
SAND
|
ซื้อ
|
$0.04121 | 0.2% | 3.3% | 14.0% | 12.1% | $9,018,595 | $123,602,069 | $123,602,069 | 1.0 |
|
|
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.092954 | 0.0% | 0.4% | 3.3% | 0.3% | $3,213,536 | $54,185,921 | $123,962,762 | 0.43711450042213856 |
|
||
| 759 |
SKALE
SKL
|
$0.003570 | 0.1% | 7.0% | 9.2% | 0.4% | $8,690,165 | $21,764,527 | $22,695,565 | 0.9589770575109585 |
|
||
| 809 |
Gama Token
GAMA
|
$0.1969 | 0.0% | 3.3% | 8.3% | 1.1% | $220.76 | $19,194,610 | $19,194,610 | 1.0 |
|
||
| 833 |
Smooth Love Potion
SLP
|
$0.0005087 | 0.1% | 2.0% | 9.0% | 10.3% | $1,010,290 | $18,437,781 | $18,437,781 | 1.0 |
|
||
| 943 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.2345 | 0.2% | 1.2% | 3.0% | 2.6% | $406,653 | $14,634,018 | $26,030,143 | 0.5621950805621951 |
|
|
| 1050 |
My Neighbor Alice
ALICE
|
$0.1164 | 0.3% | 0.9% | 4.5% | 4.4% | $7,191,666 | $11,582,349 | $11,686,800 | 0.9910625088090167 |
|
||
| 1257 |
Checkmate
CHECK
|
$0.02328 | 0.0% | 8.2% | 20.0% | 10.6% | $3,463,069 | $7,740,219 | $23,271,854 | 0.332600006 |
|
||
| 1608 |
Play Solana Token
PLAY
|
$0.0008712 | 7.1% | 12.1% | 14.4% | 29.4% | $2,313.40 | $4,355,997 | $4,355,997 | 1.00000001212473 |
|
||
| 1626 |
Metahero
HERO
|
$0.0004213 | 0.6% | 0.4% | 0.9% | 0.6% | $657.65 | $4,210,911 | $4,210,911 | 1.0 |
|
||
| 1702 |
Splintershards
SPS
|
$0.002748 | 0.0% | 0.0% | 0.2% | 2.4% | $1,164.61 | $3,655,109 | $3,655,109 | 0.9999999999999997 |
|
||
| 1739 |
SWEAT
SWEAT
|
$0.0004074 | 0.7% | 3.7% | 11.7% | 32.5% | $714,609 | $3,464,727 | $7,996,481 | 0.43328149461322685 |
|
||
| 1765 |
Star Atlas
ATLAS
|
$0.0001301 | 1.4% | 1.2% | 10.6% | 16.4% | $18,969.61 | $3,252,398 | $4,683,583 | 0.6944252378462749 |
|
||
| 1781 |
Pixels
PIXEL
|
$0.004126 | 0.3% | 3.9% | 8.6% | 15.5% | $5,900,382 | $3,180,809 | $20,626,698 | 0.1542083334 |
|
||
| 1847 |
Not Pixel
PX
|
$0.01367 | 1.6% | 1.8% | 7.0% | 7.5% | $9,015.08 | $2,925,617 | $2,925,617 | 1.0 |
|
||
| 1865 |
Reality Metaverse
RMV
|
$0.003701 | 0.8% | 4.6% | 12.1% | 7.5% | $75,031.90 | $2,848,645 | $3,626,692 | 0.7854664773855521 |
|
||
| 1926 |
Freya Protocol
FREYA
|
$0.005362 | 0.0% | 0.1% | 1.0% | 5.4% | $56.21 | $2,682,450 | $2,941,370 | 0.9119730880003467 |
|
||
| 1924 |
My Lovely Coin
MLC
|
$0.01110 | 0.4% | 1.1% | 7.6% | 0.7% | $7,214.31 | $2,608,172 | $2,608,248 | 0.9999705924879979 |
|
||
| 1991 |
Aavegotchi
GHST
|
$0.04490 | 0.0% | 0.9% | 3.4% | 23.4% | $172,359 | $2,367,240 | $2,367,240 | 1.0 |
|
||
| 2079 |
VON
VON
|
$0.054124 | 0.2% | 4.0% | 6.4% | 30.6% | $53,601.20 | $2,077,521 | $4,126,569 | 0.50345 |
|
||
| 2261 |
Cornucopias
COPI
|
$0.001597 | 2.2% | 6.8% | 7.1% | 0.7% | $203.37 | $1,648,625 | $6,131,552 | 0.26887570260416666 |
|
||
| 2385 |
Aurory
AURY
|
$0.01480 | 0.0% | 10.7% | 21.0% | 29.3% | $6,299.39 | $1,383,483 | $1,480,253 | 0.9346258960000001 |
|
||
| 2464 |
Seraph
SERAPH
|
$0.003936 | 0.4% | 2.9% | 7.5% | 21.3% | $128,037 | $1,253,733 | $3,935,863 | 0.318540892 |
|
||
| 2474 |
Guild of Guardians
GOG
|
$0.001243 | 0.2% | 1.8% | 5.8% | 43.3% | $4,030.44 | $1,242,535 | $1,242,535 | 1.0 |
|
||
| 2529 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001011 | 0.2% | 0.8% | 3.6% | 4.9% | $42,102.66 | $1,159,952 | $1,170,064 | 0.991358166587062 |
|
||
| 2541 |
StarLink
STARL
|
$0.061143 | 0.3% | 0.6% | 4.7% | 18.5% | $1,197.93 | $1,140,613 | $1,142,997 | 0.9979138259325838 |
|
||
| 2576 |
Crown by Third Time Games
CROWN
|
$0.004382 | 0.5% | 5.8% | 16.1% | 18.4% | $527.69 | $1,095,422 | $1,095,422 | 1.0 |
|
||
| 2659 |
SolForge Fusion
SFG
|
$0.01214 | 0.0% | 2.0% | 6.6% | 3.5% | $7.60 | $1,024,704 | $1,024,694 | 1.0000093221114572 |
|
||
| 2701 |
Voxies
VOXEL
|
$0.003101 | 2.3% | 1.1% | 5.3% | 11.4% | $2,082.60 | $930,393 | $930,393 | 1.0 |
|
||
| 2816 |
Shrapnel
SHRAP
|
$0.0002919 | 0.0% | 4.4% | 6.4% | 16.3% | $7.77 | $875,793 | $875,793 | 1.0 |
|
||
| 2766 |
Katana Inu
KATA
|
$0.00001745 | 0.1% | 3.0% | 0.6% | 35.8% | $13,857.59 | $871,824 | $871,824 | 0.9999999999999999 |
|
||
| 2827 |
KOMPETE
KOMPETE
|
$0.0009581 | 0.5% | 3.9% | 6.0% | 19.4% | $1,738.94 | $814,951 | $814,951 | 1.0 |
|
||
| 2874 |
EDOM
EDOM
|
$0.00009637 | 0.0% | 20.6% | 58.3% | 34.5% | $23,098.81 | $774,809 | $963,693 | 0.8039999999999999 |
|
||
| 2925 |
Altered State Machine
ASTO
|
$0.002537 | 0.0% | 0.6% | 0.2% | 3.6% | $18.79 | $734,318 | $4,698,617 | 0.1562837728219432 |
|
||
| 2939 |
UFO Gaming
UFO
|
$0.072791 | 0.4% | 0.3% | 2.2% | 0.6% | $7.72 | $718,930 | $718,930 | 1.0 |
|
||
| 2989 |
Moon Tropica
CAH
|
$0.2427 | 0.5% | 2.1% | 8.2% | 6.6% | $1,433.72 | $680,862 | $8,494,450 | 0.08015371428571429 |
|
||
| 3075 |
RavenQuest
QUEST
|
$0.001664 | 0.0% | 0.7% | 3.2% | 20.5% | $2,161.52 | $618,083 | $1,664,243 | 0.3713895838808089 |
|
||
| 3098 |
Ridotto
RDT
|
$0.002340 | 0.2% | 125.1% | 111.8% | 110.9% | $30.23 | $600,473 | $1,170,330 | 0.5130805660000001 |
|
||
| 3171 |
DeFi Kingdoms
JEWEL
|
$0.004987 | 1.7% | 2.3% | 46.3% | 97.1% | $35.05 | $561,776 | $595,909 | 0.942721952767465 |
|
||
| 3301 |
QORPO WORLD
QORPO
|
$0.0007568 | 0.3% | 4.4% | 0.2% | 42.0% | $91,128.02 | $487,302 | $567,304 | 0.8589773357196 |
|
||
| 3400 |
END
END
|
$0.003404 | 0.0% | 7.1% | 15.5% | 35.2% | $412.21 | $439,393 | $1,702,484 | 0.25808926861472226 |
|
||
| 3402 |
Gamium
GMM
|
$0.058946 | 0.0% | 0.7% | 9.0% | 19.5% | $159.29 | $438,015 | $447,274,668,355,092,700,000,000 | 9.7929732292e-19 |
|
||
| 3409 |
Super Champs
CHAMP
|
$0.0004539 | 0.1% | 3.0% | 8.9% | 5.5% | $780.58 | $433,388 | $453,949 | 0.9547065889999999 |
|
||
| 3503 |
Arena-Z
A2Z
|
$0.00003887 | 2.3% | 13.5% | 2.9% | 9.5% | $129,862 | $388,711 | $388,711 | 1.0 |
|
||
| 3513 |
Game Meteor Coin
GMTO
|
$0.00001948 | 3.9% | 6.2% | 28.3% | 60.7% | $24,499.76 | $384,732 | $1,887,851 | 0.20379360412964626 |
|
||
| 3715 |
Deputy Dawgs
DDAWGS
|
$0.051052 | 0.0% | 3.1% | 2.7% | 15.0% | $247.21 | $329,265 | $329,265 | 1.0 |
|
||
| 3744 |
zkRace
ZERC
|
$0.002496 | 0.0% | 1.0% | 0.5% | 45.1% | $121.45 | $299,526 | $299,526 | 1.0 |
|
||
| 3825 |
Versus-X
VSX
|
$0.006847 | 0.0% | 1.5% | 11.1% | 4.2% | $95.13 | $296,620 | $684,665 | 0.4332331591811747 |
|
||
| 3799 |
FERMA
FERMA
|
$0.02568 | 0.5% | 0.9% | 3.4% | 6.9% | $49,094.46 | $282,237 | $282,237 | 1.0 |
|
||
| 3872 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001229 | 0.5% | 4.6% | 2.0% | 1.5% | $1,089.42 | $260,499 | $260,499 | 1.0 |
|
||
| 3968 |
DICE
$DICE
|
$0.0007994 | 1.1% | 4.2% | 13.4% | 1.1% | $2,884.76 | $238,122 | $238,122 | 1.0 |
|
||
| 4050 |
Decimated
DIO
|
$0.0004030 | 6.8% | 6.0% | 18.6% | 10.5% | $1,455.39 | $218,936 | $403,004 | 0.54325984824 |
|
||
| 4075 |
BORNE
BORNE
|
$0.001227 | 0.8% | 5.8% | 7.0% | 1.2% | $191.45 | $211,736 | $211,736 | 0.9999999999999994 |
|
||
| 4122 |
Cross The Ages
CTA
|
$0.0003994 | 2.0% | 3.4% | 15.2% | 92.8% | $109.28 | $199,905 | $199,905 | 1.0 |
|
||
| 4156 |
PlayZap
PZP
|
$0.001298 | 0.3% | 0.3% | 4.4% | 43.2% | $54,203.22 | $194,741 | $194,741 | 1.0 |
|
||
| 4180 |
GAM3S.GG
G3
|
$0.0002863 | 0.0% | 0.6% | 3.0% | 8.1% | $8,176.35 | $190,093 | $286,455 | 0.663604404761652 |
|
||
| 4127 |
Forgotten Playland
FP
|
$0.00004578 | 0.0% | 0.9% | 1.8% | 19.4% | $11.52 | $186,614 | $364,969 | 0.5113145223870568 | |||
| 4207 |
Apeiron
APRS
|
$0.0001850 | 0.2% | 8.2% | 31.4% | 35.7% | $6.25 | $185,034 | $185,034 | 1.0 |
|
||
| 4236 |
Paradise Tycoon
MOANI
|
$0.00003016 | 0.6% | 1.7% | 1.0% | 2.0% | $86.50 | $180,663 | $180,663 | 1.0 |
|
||
| 4265 |
Domi
DOMI
|
$0.0003592 | 0.0% | 3.3% | 11.8% | 9.3% | $1.12 | $175,839 | $359,207 | 0.48951818080597526 |
|
||
| 4307 |
COIN
COIN
|
$0.0001708 | 0.3% | 1.3% | 1.3% | 1.4% | $460.12 | $170,684 | $191,720 | 0.8902790666572062 |
|
||
| 4590 |
DeFi Land
DFL
|
$0.00001345 | 0.0% | 2.2% | 0.9% | 2.2% | $62.81 | $129,082 | $129,082 | 1.0 |
|
||
| 4627 |
LOL Land
LOL
|
$0.00002489 | 0.1% | 3.9% | 16.6% | 87.3% | $47.03 | $124,472 | $124,472 | 1.0 |
|
||
| 5010 |
Lucha
LUCHA
|
$0.008115 | 0.0% | 0.4% | 7.3% | 10.2% | $8.83 | $100,657 | $100,657 | 1.0 |
|
||
| 5036 |
KURO
KURO
|
$0.00008526 | 0.4% | 0.4% | 9.9% | 6.9% | $1.18 | $85,222.26 | $85,222.26 | 1.0 |
|
||
| 5067 |
REVV
REVV
|
$0.00007473 | 0.6% | 0.7% | 3.0% | 22.4% | $258.72 | $82,971.75 | $224,202 | 0.3700758126666666 |
|
||
| 5113 |
Arrland RUM
RUM
|
$0.00007318 | 0.5% | 2.7% | 8.0% | 2.4% | $5.46 | $79,339.92 | $121,266 | 0.6542617289405085 |
|
||
| 5137 |
Bag
BAG
|
$0.00001322 | 0.4% | 9.7% | 3.6% | 23.4% | $609.97 | $77,572.01 | $77,572.01 | 1.0 |
|
||
| 5252 |
KOBAN
KOBAN
|
$0.00003678 | 3.3% | 14.9% | 57.4% | 56.6% | $6,939.77 | $70,050.59 | $91,955.13 | 0.7617910163998155 |
|
||
| 5326 |
Honeyland
HXD
|
$0.00008413 | 0.3% | 0.6% | 6.5% | 52.1% | $74.62 | $65,159.91 | $65,159.91 | 1.0000000333473351 |
|
||
| 5474 |
LandRocker
LRT
|
$0.055600 | 0.0% | 2.9% | 2.9% | 7.4% | $18.37 | $55,999.87 | $55,999.87 | 1.0 |
|
||
| 5481 |
APIX
APIX
|
$0.056213 | 0.7% | 2.0% | 3.9% | 18.4% | $719.15 | $55,696.19 | $62,125.72 | 0.8965077191701711 |
|
||
| 5627 |
GABLE
GABLE
|
$0.00004955 | 0.4% | 16.3% | 12.8% | 4.1% | $3,186.34 | $47,800.41 | $47,800.41 | 1.0 |
|
||
| 5726 |
League of Kingdoms
LOKA
|
$0.0006487 | 0.0% | 2.2% | 7.7% | 35.6% | $15.55 | $43,469.53 | $324,344 | 0.13402310945875204 |
|
||
| 5906 |
Bario Entertainment System
$BAES
|
$0.063662 | 0.6% | 2.8% | 6.7% | 22.3% | $4.24 | $36,625.15 | $36,625.15 | 1.0 |
|
||
| 6106 |
Brokecoin
BROKE
|
$0.063997 | 1.1% | 0.7% | 3.6% | 22.7% | $24.18 | $35,622.46 | $35,622.46 | 1.0 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 | |||
| 6273 |
Official Crypto Nostra
OCN
|
$0.00001675 | 0.0% | 0.0% | 0.1% | 0.1% | $6.21 | $33,506.05 | $33,506.05 | 1.0 | |||
| 6072 |
Wild Forest Token
WF
|
$0.0007783 | 0.8% | 4.9% | 18.1% | 44.1% | $149.09 | $31,731.09 | $766,635 | 0.04139005649013215 |
|
||
| 6329 |
Outlanders
LAND
|
$0.00001411 | 0.0% | 2.8% | 12.8% | 38.9% | $45.87 | $28,212.28 | $28,212.28 | 1.0 | |||
| 6347 |
Shockwaves
NEUROS
|
$0.0004845 | 0.0% | 11.2% | 11.2% | 17.1% | $201.80 | $25,417.26 | $48,446.26 | 0.52464855927454 |
|
||
| 6449 |
Striker League
MBS
|
$0.00003747 | 0.0% | 0.7% | 13.9% | 13.1% | $8.08 | $23,434.92 | $37,469.63 | 0.62543775 |
|
||
| 6423 |
PairPunk
PAIR
|
$0.00002159 | 0.4% | 0.9% | 63.3% | 449.8% | $45.79 | $21,569.96 | $21,569.96 | 1.0 |
|
||
| 6540 |
SpaceCatch
CATCH
|
$0.0003970 | 1.1% | 27.6% | 24.3% | 11.5% | $306.34 | $21,438.22 | $39,703.44 | 0.5399587792630554 |
|
||
| 6283 |
Unite
UNITE
|
$0.054431 | 0.0% | 0.0% | 1.0% | 75.9% | $1.09 | $20,440.66 | $132,941 | 0.15375764359856364 | |||
| 6493 |
Crypto Royale
ROY
|
$0.0001652 | 0.6% | 2.9% | 7.6% | 14.6% | $3.65 | $19,957.96 | $28,092.04 | 0.7104486618235295 |
|
||
| 6844 |
TriviAgent by Virtuals
TRIVI
|
$0.00002406 | 0.0% | 0.3% | 18.7% | 8.3% | $95.08 | $19,307.42 | $24,056.80 | 0.8025767204016753 |
|
||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 | |||
| 6737 |
MetaFighter
MF
|
$0.00001476 | 0.0% | 6.6% | 6.6% | 9.6% | $10.48 | $18,167.40 | $18,455.14 | 0.984408547722936 |
|
||
| 6560 |
NBM Lumite
NBMLUM
|
$0.00001798 | 0.0% | 8.1% | 4.4% | 9.4% | $431.42 | $17,301.86 | $17,975.95 | 0.962500135375 | |||
| 6554 |
Planet IX (OLD)
IXT
|
$0.0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5.11 | $16,953.45 | $32,680.90 | 0.518757225539607 | |||
| 6622 |
SENATE
SENATE
|
$0.0001144 | 0.4% | 1.2% | 2.0% | 10.5% | $9.25 | $16,823.84 | $18,690.34 | 0.900135586346096 |
|
||
| 7111 |
FOGO Fishing
FISH
|
$0.051552 | 0.1% | 2.1% | 16.0% | 37.9% | $14.05 | $8,251.80 | $8,251.80 | 1.0 |
|
||
| 6535 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 | |||
| 7142 |
Huch
HUCH
|
$0.057873 | 0.4% | 0.2% | 3.3% | 8.0% | $188.11 | $7,870.28 | $7,870.28 | 1.0 |
|
||
| 7622 |
TryTON
TRT
|
$0.00006597 | 0.1% | 24.6% | 24.6% | 26.5% | $178.66 | $6,597.46 | $6,597.46 | 1.0 |
|
||
| 7520 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.057245 | 0.6% | 0.2% | 33.2% | 46.1% | $30.48 | $5,872.66 | $6,286.80 | 0.934126478097676 |
|
||
| 7348 |
Soltara
SOLT
|
$0.053939 | 0.0% | 0.4% | 62.8% | 87.8% | $1.52 | $3,939.08 | $3,939.08 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 120
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง ApeCoin, Axie Infinity, The Sandbox และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
