พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 685 ล้านเปลี่ยนแปลง 1.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$685,424,580
มูลค่าตามราคาตลาด
1.3%
$97,722,104
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Axie Infinity
AXS
|
ซื้อ
|
$0.9620 | 0.2% | 2.3% | 8.1% | 14.3% | $24,427,312 | $168,936,474 | $259,757,810 | 0.6503614802518914 |
|
|
| 222 |
The Sandbox
SAND
|
ซื้อ
|
$0.04778 | 0.0% | 0.5% | 17.0% | 6.9% | $33,543,341 | $140,342,571 | $143,321,767 | 0.9792132341244411 |
|
|
| 242 |
ApeCoin
APE
|
ซื้อ
|
$0.1222 | 0.2% | 1.5% | 16.7% | 21.8% | $9,246,751 | $122,206,978 | $122,206,978 | 1.0 |
|
|
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.093495 | 0.2% | 1.4% | 4.9% | 16.4% | $1,285,546 | $64,336,261 | $146,753,908 | 0.43839555434247046 |
|
||
| 453 |
Infinity Gaming
$INF8
|
$0.2462 | 0.4% | 1.4% | 9.8% | 50.3% | $206,127 | $49,233,775 | $61,542,236 | 0.7999997761130339 |
|
||
| 735 |
SKALE
SKL
|
$0.004024 | 0.0% | 2.8% | 7.1% | 11.2% | $2,634,715 | $24,513,353 | $25,882,451 | 0.9471032181655521 |
|
||
| 836 |
Gama Token
GAMA
|
$0.1981 | 0.0% | 1.5% | 3.3% | 3.4% | $63,023.65 | $19,817,823 | $19,817,823 | 1.0 |
|
||
| 855 |
Smooth Love Potion
SLP
|
$0.0005338 | 0.1% | 2.3% | 6.4% | 20.7% | $742,942 | $19,313,977 | $19,313,977 | 1.0 |
|
||
| 1018 |
My Neighbor Alice
ALICE
|
$0.1384 | 0.1% | 2.8% | 5.5% | 9.6% | $18,774,571 | $13,779,374 | $13,779,374 | 1.0 |
|
||
| 1126 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.1761 | 0.1% | 4.7% | 14.7% | 31.9% | $496,133 | $11,504,130 | $19,579,378 | 0.5875635785875636 |
|
|
| 1580 |
Splintershards
SPS
|
$0.004108 | 0.2% | 1.8% | 1.8% | 7.0% | $2,871.43 | $5,455,449 | $5,455,449 | 1.0 |
|
||
| 1585 |
Metahero
HERO
|
$0.0005394 | 0.1% | 0.3% | 1.8% | 5.6% | $384.52 | $5,390,667 | $5,390,667 | 1.0 |
|
||
| 1853 |
Pixels
PIXEL
|
$0.004779 | 0.1% | 4.2% | 9.3% | 18.3% | $4,888,526 | $3,682,070 | $23,877,246 | 0.1542083334 |
|
||
| 1926 |
Star Atlas
ATLAS
|
$0.0001259 | 0.0% | 0.4% | 6.4% | 16.8% | $45,555.42 | $3,261,033 | $4,533,616 | 0.7193006565785084 |
|
||
| 1929 |
Checkmate
CHECK
|
$0.009068 | 0.1% | 0.7% | 10.6% | 23.5% | $143,657 | $3,252,947 | $9,055,669 | 0.359216673 |
|
||
| 2023 |
Aavegotchi
GHST
|
$0.05404 | 0.1% | 2.4% | 13.6% | 20.4% | $41,563.39 | $2,850,459 | $2,850,459 | 0.9999999715592418 |
|
||
| 2249 |
Aurory
AURY
|
$0.02300 | 0.6% | 0.6% | 1.0% | 11.1% | $54.08 | $2,149,277 | $2,299,612 | 0.934625896 |
|
||
| 2345 |
Not Pixel
PX
|
$0.01023 | 1.3% | 2.2% | 8.6% | 30.7% | $13,354.63 | $1,923,849 | $2,164,835 | 0.8886816613029573 |
|
||
| 2464 |
My Lovely Coin
MLC
|
$0.01208 | 0.5% | 0.7% | 11.5% | 45.5% | $61,106.02 | $1,682,686 | $2,844,987 | 0.5914566070740291 |
|
||
| 2568 |
Katana Inu
KATA
|
$0.00003723 | 0.7% | 6.2% | 10.0% | 82.2% | $22,759.81 | $1,468,323 | $1,861,340 | 0.7888526614595358 |
|
||
| 2627 |
StarLink
STARL
|
$0.061356 | 0.2% | 2.0% | 3.6% | 13.0% | $5,115.45 | $1,352,782 | $1,355,610 | 0.9979138259325837 |
|
||
| 2685 |
Cornucopias
COPI
|
$0.001253 | 0.0% | 0.1% | 12.3% | 21.8% | $175.37 | $1,294,019 | $4,812,704 | 0.2688757026041667 |
|
||
| 2710 |
Freya Protocol
FREYA
|
$0.002295 | 0.0% | 0.2% | 0.5% | 5.0% | $11.48 | $1,259,206 | $1,259,206 | 1.0 |
|
||
| 2721 |
QORPO WORLD
QORPO
|
$0.001900 | 0.8% | 21.7% | 39.8% | 38.7% | $54,821.52 | $1,236,427 | $1,424,666 | 0.8678714743862667 |
|
||
| 2749 |
Voxies
VOXEL
|
$0.003996 | 0.1% | 2.2% | 2.0% | 14.2% | $5,798.97 | $1,195,807 | $1,198,717 | 0.9975723252059734 |
|
||
| 2787 |
Reality Metaverse
RMV
|
$0.001416 | 0.6% | 1.0% | 17.1% | 29.3% | $2,677.79 | $1,150,164 | $1,385,898 | 0.829905564212825 |
|
||
| 2780 |
SWEAT
SWEAT
|
$0.00008383 | 0.9% | 17.4% | 30.9% | 70.4% | $83,093.34 | $1,142,788 | $1,648,013 | 0.6934340414939822 |
|
||
| 2943 |
KOMPETE
KOMPETE
|
$0.001140 | 0.2% | 0.7% | 5.6% | 11.6% | $1,010.39 | $969,281 | $969,281 | 1.0 |
|
||
| 3084 |
UFO Gaming
UFO
|
$0.073210 | 0.2% | 1.6% | 3.8% | 114.1% | $351.43 | $826,800 | $826,800 | 1.0 |
|
||
| 3111 |
Guild of Guardians
GOG
|
$0.0009098 | 0.5% | 2.3% | 12.5% | 19.9% | $793.93 | $811,343 | $909,781 | 0.8918006722990001 |
|
||
| 3171 |
Moon Tropica
CAH
|
$0.2743 | 1.4% | 2.6% | 13.8% | 16.8% | $39.13 | $769,502 | $9,600,334 | 0.08015371428571429 |
|
||
| 3175 |
Shrapnel
SHRAP
|
$0.0002642 | 0.0% | 1.7% | 28.8% | 8.3% | $66.96 | $767,300 | $792,654 | 0.9680139638637121 |
|
||
| 3211 |
Crown by Third Time Games
CROWN
|
$0.002967 | 0.0% | 1.0% | 6.8% | 8.4% | $48.04 | $741,857 | $741,857 | 1.0 |
|
||
| 3214 |
Play Solana Token
PLAY
|
$0.0005343 | 0.0% | 3.4% | 12.5% | 13.3% | $147.65 | $740,058 | $2,671,705 | 0.27699836022104435 |
|
||
| 3216 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.0006417 | 0.6% | 9.4% | 35.6% | 43.3% | $315,414 | $736,123 | $742,540 | 0.991358166587062 |
|
||
| 3246 |
VON
VON
|
$0.051408 | 0.4% | 9.3% | 4.8% | 12.0% | $39,344.82 | $708,634 | $1,407,556 | 0.5034500000000001 |
|
||
| 3303 |
Seraph
SERAPH
|
$0.002118 | 0.0% | 0.5% | 0.9% | 2.0% | $159.77 | $674,805 | $2,118,425 | 0.318540892 |
|
||
| 3304 |
Altered State Machine
ASTO
|
$0.002328 | 0.0% | 0.1% | 0.1% | 2.9% | $5.59 | $673,983 | $4,312,557 | 0.15628377282194317 |
|
||
| 3374 |
PlayZap
PZP
|
$0.005417 | 1.4% | 6.8% | 30.0% | 263.6% | $33,429.54 | $632,575 | $812,480 | 0.7785732 |
|
||
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
|||
| 3584 |
Arena
ARENA
|
$0.005124 | 0.2% | 20.4% | 24.7% | 49.5% | $11,784.79 | $512,399 | $5,123,990 | 0.1 |
|
||
| 3621 |
Game Meteor Coin
GMTO
|
$0.00002277 | 0.4% | 4.6% | 57.2% | 139.7% | $10,180.77 | $494,928 | $2,157,217 | 0.22942892464808656 |
|
||
| 3722 |
DICE
$DICE
|
$0.001520 | 0.0% | 26.7% | 52.6% | 69.4% | $2,929.32 | $452,859 | $452,859 | 1.0 |
|
||
RobinHeadBall
BALL
|
$0.0004258 | 0.0% | 5.4% | 0.0% | 0.0% | $5.12 | $425,692 | $425,692 | 1.0 |
|
|||
| 3850 |
RavenQuest
QUEST
|
$0.0009399 | 0.0% | 0.5% | 0.4% | 18.3% | $741.46 | $401,112 | $939,878 | 0.4267700500794249 |
|
||
| 3878 |
END
END
|
$0.002958 | 0.0% | 3.7% | 7.3% | 21.2% | $7.16 | $388,491 | $1,479,215 | 0.2626331026783333 |
|
||
| 3960 |
FERMA
FERMA
|
$0.03241 | 0.4% | 1.5% | 2.0% | 3.0% | $59,690.66 | $356,549 | $356,549 | 1.0 |
|
||
| 4031 |
Super Champs
CHAMP
|
$0.0003567 | 0.6% | 1.2% | 18.3% | 54.7% | $231.63 | $339,764 | $354,764 | 0.957718882 |
|
||
| 4068 |
zkRace
ZERC
|
$0.002741 | 0.0% | 0.2% | 2.2% | 0.8% | $751.20 | $328,939 | $328,939 | 1.0 |
|
||
| 4083 |
Deputy Dawgs
DDAWGS
|
$0.051042 | 0.0% | 0.9% | 5.6% | 20.4% | $23.97 | $326,192 | $326,192 | 1.0 |
|
||
| 4491 |
SolForge Fusion
SFG
|
$0.01027 | 0.0% | 1.9% | 5.8% | 21.3% | $4.93 | $233,021 | $867,032 | 0.2687573550058423 |
|
||
| 4595 |
GAM3S.GG
G3
|
$0.0003260 | 0.6% | 1.0% | 9.3% | 11.9% | $9,836.29 | $216,390 | $326,020 | 0.663732081377981 |
|
||
| 4621 |
Arena-Z
A2Z
|
$0.00002230 | 2.5% | 2.6% | 9.1% | 19.6% | $772.61 | $212,475 | $223,001 | 0.9527977953089136 |
|
||
| 4633 |
Forgotten Playland
FP
|
$0.00005124 | 0.2% | 0.3% | 2.2% | 2.7% | $28.04 | $208,902 | $408,558 | 0.5113145223870568 |
|
||
| 4702 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.0009222 | 2.1% | 1.5% | 21.0% | 16.6% | $457.41 | $199,179 | $199,179 | 1.0 |
|
||
KURO
KURO
|
$0.0001729 | 0.0% | 0.2% | 6.7% | 7.3% | $56.64 | $172,802 | $172,802 | 1.0 |
|
|||
| 4900 |
COIN
COIN
|
$0.0001794 | 0.8% | 0.9% | 23.9% | 14.3% | $180.45 | $172,367 | $199,917 | 0.8621940710245192 |
|
||
| 5126 |
Arrland RUM
RUM
|
$0.0001064 | 0.0% | 1.9% | 3.7% | 16.5% | $3.78 | $148,143 | $174,930 | 0.8468723373933678 |
|
||
| 5166 |
Bario Entertainment System
BAES
|
$0.051447 | 0.1% | 8.3% | 0.8% | 35.4% | $1,521.90 | $144,747 | $144,747 | 1.0 |
|
||
| 5231 |
Domi
DOMI
|
$0.0002790 | 0.0% | 5.7% | 12.4% | 29.0% | $1,616.13 | $136,562 | $278,972 | 0.4895181808059752 |
|
||
| 5235 |
Cross The Ages
CTA
|
$0.0002740 | 0.6% | 1.5% | 3.2% | 12.0% | $25.64 | $136,318 | $136,318 | 1.0 |
|
||
| 5321 |
Decimated
DIO
|
$0.0002346 | 0.1% | 0.6% | 7.6% | 6.7% | $109.61 | $127,452 | $234,606 | 0.5432598482400001 |
|
||
| 5720 |
Gamium
GMM
|
$0.053040 | 0.0% | 4.7% | 21.4% | 37.0% | $27.96 | $95,929.14 | $152,018 | 0.6310369344473401 |
|
||
| 5728 |
REVV
REVV
|
$0.00008574 | 0.1% | 0.8% | 11.4% | 8.1% | $152.56 | $95,190.14 | $257,218 | 0.37007581266666667 |
|
||
| 5955 |
Lucha
LUCHA
|
$0.006626 | 0.0% | 3.6% | 4.1% | 6.6% | $4.85 | $82,234.66 | $82,234.66 | 1.0 |
|
||
| 6014 |
DeFi Land
DFL
|
$0.058203 | 0.0% | 38.0% | 37.9% | 42.5% | $1,187.65 | $78,702.26 | $78,702.26 | 1.0 |
|
||
| 6094 |
Ridotto
RDT
|
$0.0002917 | 0.1% | 88.8% | 89.5% | 70.4% | $3,478.95 | $74,826.74 | $145,838 | 0.5130805660000001 |
|
||
LOL Land
LOL
|
$0.00001756 | 0.0% | 1.7% | 13.5% | 2.2% | $9.89 | $73,943.48 | $87,780.34 | 0.842369523820861 |
|
|||
| 6146 |
Wild Forest Token
WF
|
$0.001759 | 0.6% | 6.3% | 17.3% | 74.4% | $332.50 | $71,691.90 | $1,732,104 | 0.04139005649013216 |
|
||
Bag
BAG
|
$0.00001045 | 0.0% | 3.5% | 19.2% | 39.6% | $33.76 | $63,795.70 | $63,795.70 | 1.0 |
|
|||
| 6452 |
Paradise Tycoon
MOANI
|
$0.00002220 | 0.0% | 3.5% | 11.4% | 15.6% | $181.19 | $57,932.57 | $133,002 | 0.43557638241218294 |
|
||
| 6673 |
Honeyland
HXD
|
$0.00008415 | 0.0% | 6.8% | 7.1% | 41.1% | $120.85 | $50,391.67 | $65,175.47 | 0.7731691903626096 |
|
||
Apeiron
APRS
|
$0.0001988 | 0.0% | 0.1% | 16.9% | 10.8% | $3.28 | $48,587.93 | $198,815 | 0.24438801720298767 |
|
|||
Frens
FRENS
|
$0.00004186 | 0.0% | 8.9% | 13.0% | 0.0% | $14.62 | $40,451.83 | $40,451.83 | 1.0 |
|
|||
BORNE
BORNE
|
$0.0008895 | 0.0% | 0.8% | 2.6% | 8.5% | $47.94 | $37,799.51 | $153,451 | 0.2463291490861915 |
|
|||
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
|||
| 7253 |
League of Kingdoms
LOKA
|
$0.0005116 | 0.0% | 11.8% | 1.9% | 38.4% | $3.82 | $34,283.88 | $255,806 | 0.13402310945875204 |
|
||
Official Crypto Nostra
OCN
|
$0.00001565 | 0.0% | 1.5% | 0.3% | 0.2% | $1.58 | $31,301.58 | $31,301.58 | 1.0 |
|
|||
| 7401 |
Versus-X
VSX
|
$0.0006893 | 3.1% | 31.1% | 29.9% | 6.5% | $2,912.84 | $29,865.26 | $68,927.66 | 0.43328406502533057 |
|
||
Shockwaves
NEUROS
|
$0.0004606 | 0.0% | 2.4% | 3.2% | 16.9% | $4.28 | $28,291.40 | $46,056.53 | 0.6142754874747812 |
|
|||
| 7642 |
GABLE
GABLE
|
$0.00002771 | 0.7% | 5.9% | 13.0% | 3.9% | $464.02 | $26,747.15 | $26,747.15 | 1.0 |
|
||
Striker League
MBS
|
$0.00002560 | 0.0% | 0.0% | 5.6% | 0.7% | $1.80 | $25,596.61 | $25,594.95 | 1.0000645745321879 |
|
|||
Brokecoin
BROKE
|
$0.062855 | 0.0% | 0.9% | 6.7% | 41.8% | $41.63 | $25,445.43 | $25,445.88 | 0.9999822836290001 |
|
|||
TriviAgent by Virtuals
TRIVI
|
$0.00002168 | 0.0% | 11.0% | 11.8% | 22.2% | $2.92 | $20,509.15 | $21,679.55 | 0.9460137205026752 |
|
|||
LandRocker
LRT
|
$0.054783 | 0.0% | 0.4% | 2.4% | 2.6% | $2.87 | $19,517.78 | $47,831.18 | 0.4080555346280322 |
|
|||
| 8091 |
NBM Lumite
NBMLUM
|
$0.00001960 | 0.0% | 1.5% | 4.3% | 20.9% | $7.07 | $19,351.75 | $19,596.70 | 0.9875000451250001 |
|
||
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
|||
| 8187 |
Crypto Royale
ROY
|
$0.0001490 | 0.0% | 2.2% | 8.7% | 23.4% | $18.99 | $18,000.37 | $25,336.62 | 0.7104486618235294 |
|
||
| 8226 |
PairPunk
PAIR
|
$0.00001753 | 0.0% | 0.1% | 2.0% | 26.9% | $1.49 | $17,518.26 | $17,518.26 | 1.0 |
|
||
MetaFighter
MF
|
$0.00001292 | 0.0% | 1.4% | 6.4% | 6.4% | $46.21 | $15,903.86 | $16,155.75 | 0.9844085477229361 |
|
|||
SENATE
SENATE
|
$0.00009798 | 0.0% | 3.7% | 9.9% | 23.7% | $4.15 | $14,400.59 | $15,998.24 | 0.9001356027300997 |
|
|||
Outlanders
LAND
|
$0.059590 | 0.0% | 1.4% | 2.9% | 1.8% | $20.63 | $12,204.66 | $19,180.92 | 0.636291998372 |
|
|||
| 8852 |
SpaceCatch
CATCH
|
$0.0002178 | 0.0% | 2.0% | 0.1% | 12.7% | $3.84 | $11,145.03 | $21,780.68 | 0.5116933446122477 |
|
||
Huch
HUCH
|
$0.00001020 | 0.0% | 5.4% | 5.4% | 16.9% | $1.28 | $10,196.99 | $10,196.99 | 1.0 |
|
|||
bandforband.fun
BAND
|
$0.00001371 | 0.0% | 1.2% | 12.9% | 0.0% | $2.90 | $8,551.91 | $13,328.07 | 0.6416465902199037 |
|
|||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
Capybara Simulator Playcoin
CAPYSIM
|
$0.055034 | 0.0% | 7.9% | 13.0% | 4.2% | $46.77 | $4,281.69 | $4,368.09 | 0.9802199670979039 |
|
|||
TryTON
TRT
|
$0.00004194 | 0.0% | 9.0% | 13.7% | 23.7% | $7.18 | $4,193.72 | $4,193.72 | 1.0 |
|
|||
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
|||
APIX
APIX
|
$0.063770 | 0.0% | 1.7% | 10.5% | 22.1% | $11.26 | $3,308.14 | $3,379.72 | 0.9788208933745989 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง Axie Infinity, The Sandbox, ApeCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
