พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 392 ล้านเปลี่ยนแปลง 2.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$391,899,099
มูลค่าตามราคาตลาด
2.0%
$64,256,862
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00002852 | 0.3% | 1.4% | 11.5% | 8.5% | $21,073,381 | $275,007,619 | $158,027,088 | 1.7402562027103026 |
|
|
| 689 |
Illuvium
ILV
|
$3.89 | 0.1% | 3.8% | 13.3% | 19.4% | $3,536,737 | $32,248,173 | $37,349,543 | 0.863415450112646 |
|
||
| 785 |
Big Time
BIGTIME
|
$0.008997 | 0.4% | 3.1% | 12.1% | 40.5% | $9,953,528 | $25,993,728 | $44,985,507 | 0.5778245045284612 |
|
||
| 854 |
Fusionist
ACE
|
$0.2033 | 1.1% | 4.4% | 32.1% | 3.2% | $26,315,246 | $22,479,134 | $29,749,521 | 0.7556133104801538 |
|
||
| 1066 |
PepeCoin
PEPECOIN
|
$0.1444 | 0.2% | 0.2% | 3.6% | 19.6% | $98,947.60 | $14,605,345 | $15,543,906 | 0.9396187561624799 |
|
||
| 1998 |
Aavegotchi
GHST
|
$0.06643 | 0.2% | 2.4% | 4.5% | 44.2% | $81,318.35 | $3,503,949 | $3,503,949 | 0.9999999715592417 |
|
||
| 2084 |
World of Dypians
WOD
|
$0.005109 | 0.4% | 11.9% | 61.1% | 30.6% | $1,630,976 | $3,118,032 | $5,108,731 | 0.6103339974366718 |
|
||
| 2453 |
SIPHER
SIPHER
|
$0.004856 | 0.1% | 2.8% | 6.0% | 5.2% | $1.87 | $1,986,786 | $1,992,766 | 0.9969991732827407 |
|
||
| 2778 |
Voxies
VOXEL
|
$0.004700 | 0.5% | 3.3% | 10.1% | 35.3% | $66,281.76 | $1,406,655 | $1,410,078 | 0.9975723252059734 |
|
||
| 2838 |
Freya Protocol
FREYA
|
$0.002383 | 0.0% | 2.3% | 16.3% | 28.7% | $1,191.70 | $1,307,533 | $1,307,533 | 1.0 |
|
||
Otherworld
OWN
|
$0.02969 | 0.0% | 0.0% | 0.2% | 0.2% | $3.98 | $1,049,376 | $29,690,905 | 0.035343333 |
|
|||
| 3076 |
Guild of Guardians
GOG
|
$0.001140 | 2.3% | 2.2% | 7.5% | 3.8% | $176.15 | $1,008,523 | $1,140,207 | 0.8845090052990001 |
|
||
| 3118 |
UFO Gaming
UFO
|
$0.073757 | 0.1% | 0.2% | 2.9% | 4.5% | $77.91 | $967,737 | $967,737 | 1.0 |
|
||
| 3345 |
VON
VON
|
$0.051573 | 1.4% | 2.9% | 1.6% | 16.3% | $41,912.29 | $792,111 | $1,573,366 | 0.5034500000000001 |
|
||
| 3364 |
Warped
WARPED
|
$0.00008431 | 0.8% | 8.9% | 17.7% | 25.0% | $2,644.52 | $778,901 | $778,901 | 1.0 |
|
||
| 3429 |
QORPO WORLD
QORPO
|
$0.001124 | 0.1% | 16.6% | 1.9% | 50.1% | $73,185.68 | $731,463 | $843,141 | 0.8675452023862668 |
|
||
| 3473 |
MagicCraft
MCRT
|
$0.0001386 | 0.3% | 0.5% | 12.9% | 107.3% | $53,753.12 | $698,090 | $997,612 | 0.6997605433192117 |
|
||
| 3483 |
Seraph
SERAPH
|
$0.002168 | 0.3% | 0.9% | 0.4% | 35.0% | $314.08 | $690,751 | $2,168,484 | 0.318540892 |
|
||
| 3530 |
Moon Tropica
CAH
|
$0.2356 | 0.1% | 0.8% | 9.9% | 12.4% | $1,539.73 | $660,869 | $8,245,017 | 0.08015371428571429 |
|
||
| 3850 |
XAYA
WCHI
|
$0.008489 | 0.3% | 26.1% | 34.8% | 42.3% | $21,024.04 | $494,276 | $656,241 | 0.753192301395484 |
|
||
| 3871 |
RavenQuest
QUEST
|
$0.001158 | 0.6% | 0.5% | 1.5% | 14.3% | $1,784.40 | $486,812 | $1,157,830 | 0.420451825927574 |
|
||
| 3876 |
END
END
|
$0.003727 | 0.1% | 0.3% | 2.8% | 5.3% | $198.12 | $485,770 | $1,863,420 | 0.2606874181541667 |
|
||
| 4015 |
Survivor
SURVIVOR
|
$0.04251 | 0.2% | 4.3% | 12.9% | 12.3% | $2.48 | $425,125 | $425,125 | 1.0 |
|
||
| 4263 |
Moonsama
SAMA
|
$0.0003494 | 0.1% | 1.4% | 7.8% | 5.3% | $4.81 | $349,416 | $349,416 | 1.0 |
|
||
| 4267 |
Revomon
REVO
|
$0.01142 | 0.1% | 4.9% | 0.8% | 19.9% | $4,019.31 | $348,524 | $525,550 | 0.6631601249514526 |
|
||
| 4341 |
Gold Fever Native Gold
NGL
|
$0.001635 | 0.0% | 0.8% | 22.8% | 39.1% | $8.55 | $327,084 | $327,084 | 1.0 |
|
||
| 4357 |
Genopets
GENE
|
$0.003310 | 0.1% | 1.2% | 5.4% | 110.8% | $500.80 | $324,217 | $330,970 | 0.9795986255 |
|
||
| 4516 |
Affyn
FYN
|
$0.0006292 | 0.9% | 0.8% | 0.7% | 6.9% | $656.95 | $288,159 | $629,152 | 0.4580111933926838 |
|
||
| 4523 |
Mobox
MBOX
|
$0.0005205 | 0.1% | 1.5% | 8.4% | 27.3% | $899.96 | $286,450 | $308,600 | 0.9282230398985352 |
|
||
| 4721 |
My Master War
MAT
|
$0.002519 | 0.2% | 0.3% | 1.8% | 26.9% | $196.40 | $247,975 | $251,925 | 0.9843207888575425 |
|
||
| 4849 |
MCH Coin
MCHC
|
$0.004604 | 0.1% | 0.1% | 3.1% | 56.8% | $507.22 | $225,429 | $230,184 | 0.97934226 |
|
||
| 4987 |
Imaginary Ones
BUBBLE
|
$0.00005013 | 1.3% | 1.4% | 26.4% | 45.8% | $911.15 | $205,936 | $501,254 | 0.41084178882709443 |
|
||
| 5001 |
Astra Nova
RVV
|
$0.00003650 | 0.2% | 18.1% | 7.6% | 49.7% | $266,532 | $204,847 | $365,029 | 0.561179508398284 |
|
||
| 5121 |
Domi
DOMI
|
$0.0003874 | 4.9% | 1.3% | 7.0% | 17.9% | $659.60 | $189,664 | $387,450 | 0.48951818080597526 |
|
||
| 5187 |
Pirate Nation Token
PIRATE
|
$0.0002520 | 13.9% | 6.3% | 2.9% | 35.0% | $27,885.06 | $180,943 | $246,752 | 0.733296283270599 |
|
||
| 5211 |
Champignons of Arborethia
CHAMPZ
|
$0.0001795 | 0.1% | 1.6% | 1.6% | 9.1% | $199.04 | $179,512 | $179,512 | 1.0 |
|
||
| 5245 |
Slimex
SLX
|
$0.0007056 | 0.1% | 0.2% | 3.6% | 2.2% | $26,696.77 | $176,406 | $7,056,258 | 0.025 |
|
||
| 5264 |
MetaCene
MAK
|
$0.0002654 | 0.0% | 1.9% | 2.4% | 54.4% | $130.65 | $174,157 | $265,359 | 0.6563095396287327 |
|
||
| 5276 |
Cryowar
CWAR
|
$0.0005730 | 0.0% | 0.2% | 0.3% | 15.5% | $0.9998 | $172,570 | $572,988 | 0.3011761683017525 |
|
||
| 5327 |
Alaska Gold Rush
CARAT
|
$0.0001878 | 0.0% | 0.0% | 8.9% | 11.4% | $311.97 | $166,551 | $170,948 | 0.9742776382036646 |
|
||
| 5416 |
StarShip
STARSHIP
|
$0.008350 | 0.4% | 8.5% | 6.8% | 1.0% | $25.22 | $156,990 | $166,992 | 0.940101913289914 |
|
||
| 5424 |
Decimated
DIO
|
$0.0002854 | 0.4% | 7.1% | 10.3% | 22.8% | $990.73 | $155,060 | $285,424 | 0.54325984824 |
|
||
| 5537 |
Funtico
TICO
|
$0.00006819 | 0.0% | 0.0% | 14.8% | 15.6% | $46.08 | $145,365 | $681,868 | 0.2131867468 |
|
||
Legend of Arcadia
ARCA
|
$0.0003805 | 0.0% | 77.3% | 84.3% | 88.5% | $731.75 | $139,664 | $380,531 | 0.36702232300000004 |
|
|||
| 5799 |
Sidus
SIDUS
|
$0.056402 | 0.1% | 0.1% | 18.0% | 64.7% | $207.62 | $120,848 | $120,848 | 0.9999999999999996 |
|
||
| 5858 |
Scotty Beam
SCOTTY
|
$0.0001741 | 0.4% | 0.0% | 0.1% | 7.6% | $51.40 | $116,861 | $130,553 | 0.895117252042385 |
|
||
| 5964 |
Avarik Saga
AVRK
|
$0.0005722 | 0.0% | 2.7% | 9.5% | 3.9% | $410.28 | $109,434 | $286,115 | 0.38248326000000005 |
|
||
FaraLand
FARA
|
$0.002487 | 0.0% | 2.4% | 5.5% | 10.2% | $4.89 | $108,430 | $176,572 | 0.6140845070422536 |
|
|||
| 6022 |
CryptoBlades
SKILL
|
$0.1058 | 0.0% | 0.5% | 2.1% | 22.2% | $21.76 | $105,796 | $105,796 | 1.0 |
|
||
| 6146 |
HDOKI
OKI
|
$0.00002483 | 0.0% | 0.1% | 0.1% | 0.7% | $140.02 | $97,867.70 | $99,296.15 | 0.9856142331872058 |
|
||
| 6284 |
Pentagon Games
PEN
|
$0.0001122 | 0.1% | 3.8% | 12.7% | 9.3% | $1.86 | $89,739.00 | $112,174 | 0.8 |
|
||
MoonPrime Games
LUNAR
|
$0.00009919 | 0.0% | 0.5% | 22.1% | 6.2% | $10.42 | $88,821.01 | $88,821.01 | 1.0 |
|
|||
| 6745 |
Crypto Raiders
RAIDER
|
$0.001878 | 0.5% | 2.6% | 5.2% | 8.0% | $901.98 | $65,980.85 | $187,804 | 0.3513278744931128 |
|
||
| 7086 |
Apeiron
APRS
|
$0.0002219 | 0.7% | 0.1% | 21.5% | 28.9% | $28.32 | $53,367.67 | $221,929 | 0.2404716509475441 |
|
||
| 7408 |
Gunstar Metaverse
GSTS
|
$0.0001168 | 0.0% | 0.1% | 5.5% | 2.2% | $687.77 | $43,928.38 | $46,732.32 | 0.94 |
|
||
| 7447 |
KDR
KDR
|
$0.002845 | 0.7% | 19.7% | 54.2% | 39.7% | $238.99 | $42,960.37 | $284,494 | 0.1510060072 |
|
||
| 7495 |
BORNE
BORNE
|
$0.0009716 | 0.0% | 4.3% | 4.4% | 14.2% | $204.48 | $41,775.68 | $167,619 | 0.24923044374512818 |
|
||
DEGA
DEGA
|
$0.053703 | 0.0% | 0.3% | 48.5% | 57.8% | $4.19 | $36,208.42 | $98,200.28 | 0.3687201466935255 |
|
|||
| 7866 |
Gaia Everworld
GAIA
|
$0.00007952 | 0.0% | 0.2% | 0.2% | 19.6% | $1.87 | $33,594.49 | $39,759.55 | 0.8449413707871535 |
|
||
| 7897 |
Seedworld
SWORLD
|
$0.054005 | 0.1% | 1.7% | 3.1% | 38.0% | $27.48 | $32,965.59 | $80,105.67 | 0.41152633645000003 |
|
||
| 7949 |
Defina Finance
FINA
|
$0.0005441 | 0.4% | 0.1% | 2.1% | 0.4% | $17.58 | $32,042.61 | $32,042.61 | 1.0 |
|
||
| 8334 |
SHILL Token
SHILL
|
$0.00002072 | 0.3% | 88.3% | 7.1% | 26.7% | $50.07 | $25,247.46 | $25,247.46 | 1.0 |
|
||
| 8411 |
Wizardia
WZRD
|
$0.0001496 | 0.6% | 4.8% | 14.2% | 71.2% | $977.36 | $23,898.01 | $44,877.30 | 0.5325188404044444 |
|
||
| 8469 |
Space Nation Oikos
OIK
|
$0.00006680 | 0.0% | 0.2% | 16.6% | 20.1% | $2.26 | $23,161.26 | $66,796.23 | 0.346745 |
|
||
| 8603 |
E4C
E4C
|
$0.00008671 | 0.8% | 10.6% | 32.8% | 36.2% | $31.82 | $21,113.61 | $86,710.91 | 0.243494296232005 |
|
||
| 8674 |
Mist
MIST
|
$0.0003587 | 0.1% | 29.8% | 8.3% | 54.8% | $1,115.76 | $20,216.96 | $358,730 | 0.05635708820999991 |
|
||
| 8783 |
Luna Rush
LUS
|
$0.00005704 | 0.2% | 5.7% | 5.7% | 10.7% | $2.86 | $18,963.61 | $19,963.34 | 0.9499218760201925 |
|
||
| 9000 |
Dark Frontiers
DARK
|
$0.00007665 | 0.0% | 0.2% | 0.3% | 3.5% | $4.64 | $16,492.26 | $19,155.70 | 0.8609582318528487 |
|
||
Wizarre Scroll
SCRL
|
$0.052109 | 0.0% | 0.3% | 0.3% | 0.2% | $4.51 | $15,258.24 | $17,661.20 | 0.8639408280160177 |
|
|||
Materium
MTRM
|
$0.0005792 | 0.0% | 58.3% | 12.7% | 45.2% | $74.64 | $10,957.58 | $10,957.58 | 1.0 |
|
|||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
Metaverser
MTVT
|
$0.057918 | 0.0% | 2.6% | 56.8% | 76.0% | $9.84 | $5,955.85 | $7,987.02 | 0.7456915101234034 |
|
|||
Puffverse
PFVS
|
$0.00004666 | 0.0% | 3.5% | 0.7% | 10.2% | $10.54 | $5,441.55 | $46,659.64 | 0.116622222 |
|
|||
Empire of Sight
SIGHT
|
$0.00001776 | 0.0% | 47.5% | 26.4% | 95.6% | $2.19 | $4,656.70 | $28,420.52 | 0.16385 |
|
|||
| 11080 |
WorldShards
SHARDS
|
$0.052914 | 0.0% | 3.8% | 2.2% | 14.5% | $3.14 | $2,914.01 | $14,570.04 | 0.19999999999999998 |
|
||
DeFi Kingdoms
JEWEL
|
$0.005720 | 0.1% | 3.0% | 15.0% | 30.7% | $160.22 | - | $683,179 |
|
||||
Arker
ARKER
|
$0.057684 | 0.0% | 0.9% | 1.3% | 13.2% | $12.29 | - | $15,367.87 |
|
||||
Dreams Quest
DREAMS
|
$0.055509 | 0.1% | 3.2% | 1.8% | 10.3% | $10.32 | - | $20,699.21 |
|
||||
PAPYRUS
PAP
|
$0.01585 | 0.0% | 37.0% | 6.5% | 6.5% | $3.36 | - | $479.05 |
|
||||
Lumox Studio
LUMOX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
AI Nexus
A1X
|
$0.0001375 | 0.0% | 2.7% | 2.7% | 2.5% | $5.10 | - | $137,482 |
|
||||
BurgerCities
BURGER
|
$0.0007378 | 0.1% | 4.8% | 4.0% | 13.4% | $168.02 | - | $46,484.06 |
|
||||
Metacraft
MCT
|
$0.001340 | 4.0% | 11.0% | 29.8% | 91.5% | $6,669.92 | - | $2,200,209 |
|
||||
CROW
CROW
|
$0.5723 | 0.1% | 0.8% | 3.2% | 2.0% | $3,300.99 | - | - |
|
||||
Chronyx Studios
CHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
