พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 286 ล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,499,344
มูลค่าตามราคาตลาด
0.2%
$26,224,314
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00002108 | 0.0% | 0.8% | 5.1% | 22.8% | $12,589,486 | $203,291,100 | $203,291,100 | 1.0 |
|
|
| 740 |
Illuvium
ILV
|
$2.75 | 0.1% | 0.3% | 5.8% | 29.7% | $1,290,117 | $22,806,469 | $26,409,360 | 0.8635752477992907 |
|
||
| 955 |
Big Time
BIGTIME
|
$0.005205 | 0.6% | 3.0% | 19.8% | 37.5% | $7,539,442 | $15,239,158 | $26,026,808 | 0.5855177227949012 |
|
||
| 1000 |
Fusionist
ACE
|
$0.1192 | 1.1% | 0.6% | 9.2% | 37.0% | $3,794,031 | $13,879,751 | $17,441,689 | 0.7957802133268703 |
|
||
| 1209 |
PepeCoin
PEPECOIN
|
$0.09848 | 0.4% | 2.4% | 20.8% | 35.6% | $117,335 | $9,969,361 | $10,598,903 | 0.9406031624673683 |
|
||
| 1365 |
World of Dypians
WOD
|
$0.01203 | 0.0% | 0.4% | 0.5% | 116.3% | $710,219 | $7,669,716 | $12,028,225 | 0.6376432410381414 |
|
||
| 2105 |
Aavegotchi
GHST
|
$0.04906 | 0.0% | 1.2% | 8.7% | 22.8% | $18,681.69 | $2,587,727 | $2,587,727 | 0.9999999715592419 |
|
||
| 2841 |
Freya Protocol
FREYA
|
$0.002150 | 0.0% | 4.0% | 6.2% | 3.4% | $859.89 | $1,179,573 | $1,179,573 | 1.0 |
|
||
| 2946 |
Otherworld
OWN
|
$0.02947 | 0.0% | 0.0% | 0.7% | 0.7% | $16.40 | $1,041,506 | $29,468,235 | 0.035343333 |
|
||
| 2999 |
QORPO WORLD
QORPO
|
$0.001511 | 0.2% | 8.9% | 28.8% | 42.7% | $63,993.18 | $983,195 | $1,132,881 | 0.8678714743862667 |
|
||
| 3314 |
Guild of Guardians
GOG
|
$0.0008123 | 0.0% | 1.1% | 3.1% | 24.3% | $316.63 | $724,391 | $812,279 | 0.891800672299 |
|
||
| 3322 |
UFO Gaming
UFO
|
$0.072798 | 0.3% | 3.2% | 9.5% | 20.1% | $21.84 | $720,570 | $720,570 | 1.0 |
|
||
| 3351 |
SIPHER
SIPHER
|
$0.001728 | 0.3% | 6.5% | 25.0% | 61.0% | $932.04 | $707,045 | $709,173 | 0.9969991732827407 |
|
||
| 3368 |
Voxies
VOXEL
|
$0.002322 | 0.7% | 2.7% | 21.8% | 46.3% | $34,109.45 | $694,803 | $696,494 | 0.9975723252059734 |
|
||
| 3394 |
Seraph
SERAPH
|
$0.002119 | 0.0% | 0.1% | 0.1% | 0.2% | $20.69 | $675,098 | $2,119,345 | 0.318540892 |
|
||
| 3445 |
VON
VON
|
$0.051286 | 0.2% | 5.2% | 11.2% | 15.6% | $32,406.08 | $647,225 | $1,285,580 | 0.50345 |
|
||
| 3498 |
MagicCraft
MCRT
|
$0.0001225 | 0.7% | 0.6% | 20.4% | 14.9% | $17,189.72 | $617,082 | $881,847 | 0.6997605433192117 |
|
||
| 3596 |
Warped
WARPED
|
$0.00006181 | 0.0% | 1.5% | 6.4% | 23.8% | $5.42 | $570,996 | $570,996 | 1.0 |
|
||
| 3867 |
Moon Tropica
CAH
|
$0.1605 | 0.1% | 1.9% | 15.9% | 47.9% | $1,798.10 | $450,242 | $5,617,231 | 0.08015371428571429 |
|
||
| 3881 |
Survivor
SURVIVOR
|
$0.04440 | 0.3% | 0.7% | 8.6% | 14.4% | $76.37 | $443,980 | $443,980 | 1.0 |
|
||
| 3925 |
RavenQuest
QUEST
|
$0.0008647 | 0.6% | 0.7% | 5.2% | 16.5% | $6,151.77 | $428,519 | $864,668 | 0.49558727158573695 |
|
||
| 3999 |
My Master War
MAT
|
$0.004055 | 0.0% | 0.0% | 5.4% | 40.4% | $429.44 | $399,123 | $405,481 | 0.9843207888575425 |
|
||
| 4063 |
XAYA
WCHI
|
$0.006487 | 0.2% | 5.0% | 13.9% | 21.7% | $996.07 | $377,717 | $501,488 | 0.7531923013954841 |
|
||
| 4116 |
END
END
|
$0.002765 | 0.3% | 2.5% | 10.0% | 16.7% | $188.46 | $364,617 | $1,382,430 | 0.2637506622025 |
|
||
| 4495 |
Moonsama
SAMA
|
$0.0002771 | 0.0% | 3.6% | 7.9% | 20.7% | $18.39 | $277,067 | $277,067 | 1.0 |
|
||
| 4689 |
Mobox
MBOX
|
$0.0004350 | 0.3% | 0.4% | 2.5% | 17.1% | $628.27 | $239,416 | $257,929 | 0.9282230398985352 |
|
||
| 4987 |
Affyn
FYN
|
$0.0004245 | 0.1% | 2.9% | 8.9% | 27.0% | $945.75 | $194,418 | $424,483 | 0.4580111933926837 |
|
||
| 5024 |
Domi
DOMI
|
$0.0003893 | 3.5% | 2.6% | 5.4% | 8.5% | $323.65 | $190,580 | $389,322 | 0.4895181808059752 |
|
||
| 5108 |
Genopets
GENE
|
$0.001826 | 0.1% | 6.3% | 6.0% | 36.9% | $253.48 | $182,107 | $182,599 | 0.9973054745000001 |
|
||
| 5111 |
MetaCene
MAK
|
$0.0002697 | 0.0% | 1.2% | 0.8% | 36.5% | $239.27 | $181,816 | $269,727 | 0.6740714434866828 |
|
||
| 5127 |
Gold Fever Native Gold
NGL
|
$0.0008982 | 0.0% | 7.1% | 11.8% | 14.3% | $12.57 | $179,637 | $179,637 | 1.0 |
|
||
| 5211 |
MCH Coin
MCHC
|
$0.003465 | 0.2% | 2.4% | 7.7% | 18.2% | $27.36 | $169,664 | $173,242 | 0.97934226 |
|
||
| 5361 |
StarShip
STARSHIP
|
$0.008272 | 0.3% | 1.8% | 2.5% | 10.4% | $23.01 | $155,528 | $165,437 | 0.940101913289914 |
|
||
| 5541 |
Legend of Arcadia
ARCA
|
$0.0003805 | 0.0% | 77.3% | 84.3% | 88.5% | $731.75 | $139,664 | $380,531 | 0.36702232300000004 |
|
||
| 5951 |
Champignons of Arborethia
CHAMPZ
|
$0.0001112 | 0.3% | 3.2% | 10.9% | 26.3% | $12.05 | $111,188 | $111,188 | 1.0 |
|
||
| 5949 |
Astra Nova
RVV
|
$0.00001645 | 2.2% | 7.4% | 36.5% | 41.0% | $23,681.92 | $110,906 | $164,528 | 0.6740844459590284 |
|
||
| 6000 |
Materium
MTRM
|
$0.005710 | 0.0% | 12.0% | 1.9% | 173.9% | $44.92 | $107,658 | $107,658 | 1.0 |
|
||
| 6126 |
HDOKI
OKI
|
$0.00002518 | 0.0% | 0.0% | 0.1% | 1.5% | $31.98 | $99,277.60 | $100,727 | 0.9856142313889019 |
|
||
| 6128 |
Pentagon Games
PEN
|
$0.0001240 | 0.0% | 16.9% | 11.5% | 9.7% | $7.57 | $99,201.34 | $124,002 | 0.7999999999999999 |
|
||
| 6172 |
FaraLand
FARA
|
$0.002200 | 0.2% | 1.2% | 2.0% | 12.2% | $2.92 | $95,922.90 | $156,205 | 0.6140845070422535 |
|
||
| 6180 |
Decimated
DIO
|
$0.0001758 | 0.0% | 7.4% | 15.3% | 46.2% | $554.86 | $95,522.45 | $175,832 | 0.54325984824 |
|
||
| 6188 |
Imaginary Ones
BUBBLE
|
$0.00002304 | 0.0% | 4.1% | 1.1% | 23.6% | $39.02 | $94,787.72 | $230,367 | 0.41146371610127963 |
|
||
| 6292 |
CryptoBlades
SKILL
|
$0.08949 | 0.0% | 1.7% | 3.4% | 11.9% | $6.42 | $89,485.11 | $89,485.11 | 1.0 |
|
||
| 6434 |
Scotty Beam
SCOTTY
|
$0.0001335 | 0.0% | 0.4% | 12.5% | 16.6% | $354.48 | $83,276.79 | $100,126 | 0.8317211494814416 |
|
||
| 6506 |
MoonPrime Games
LUNAR
|
$0.00008928 | 0.0% | 1.0% | 4.1% | 13.5% | $1.89 | $79,945.07 | $79,945.07 | 1.0 |
|
||
| 6561 |
Revomon
REVO
|
$0.002735 | 0.0% | 3.0% | 3.0% | 71.7% | $28.37 | $77,905.56 | $125,804 | 0.6192596627943577 |
|
||
| 6680 |
Avarik Saga
AVRK
|
$0.0003827 | 0.0% | 7.8% | 8.8% | 35.7% | $637.76 | $73,179.21 | $191,327 | 0.38248326 |
|
||
| 7195 |
Alaska Gold Rush
CARAT
|
$0.00006287 | 0.0% | 0.8% | 1.2% | 49.4% | $74.96 | $55,765.37 | $57,237.65 | 0.9742776382036645 |
|
||
| 7233 |
Cryowar
CWAR
|
$0.0001815 | 0.0% | 2.5% | 22.3% | 58.7% | $528.53 | $54,668.45 | $181,517 | 0.3011761683017524 |
|
||
| 7430 |
Crypto Raiders
RAIDER
|
$0.001412 | 0.3% | 1.8% | 7.2% | 18.9% | $174.55 | $49,624.57 | $141,247 | 0.35133061612786043 |
|
||
| 7857 |
Gunstar Metaverse
GSTS
|
$0.0001089 | 0.0% | 3.0% | 5.8% | 10.2% | $25.76 | $40,949.77 | $43,563.58 | 0.94 |
|
||
| 7884 |
BORNE
BORNE
|
$0.0008236 | 0.0% | 0.0% | 0.5% | 13.2% | $17.39 | $40,568.53 | $142,089 | 0.2855157226851297 |
|
||
| 7885 |
Apeiron
APRS
|
$0.0001658 | 0.0% | 2.4% | 16.8% | 53.4% | $5.78 | $40,555.23 | $165,817 | 0.2445782726343477 |
|
||
| 7939 |
Sidus
SIDUS
|
$0.052091 | 0.3% | 0.2% | 29.4% | 47.6% | $12.22 | $39,481.27 | $39,481.27 | 1.0 |
|
||
| 7959 |
Pirate Nation Token
PIRATE
|
$0.00005451 | 0.0% | 0.6% | 23.2% | 76.4% | $1.45 | $39,141.13 | $53,376.96 | 0.7332962832705991 |
|
||
| 8286 |
Funtico
TICO
|
$0.00001598 | 0.0% | 1.6% | 3.1% | 77.5% | $1,075.50 | $34,074.58 | $159,834 | 0.2131867468 |
|
||
| 8361 |
KDR
KDR
|
$0.002185 | 0.2% | 2.7% | 9.1% | 37.6% | $19.01 | $32,993.34 | $218,490 | 0.1510060072 |
|
||
| 8525 |
Defina Finance
FINA
|
$0.0005197 | 0.2% | 4.2% | 1.9% | 4.6% | $58.69 | $30,605.76 | $30,605.76 | 1.0 |
|
||
| 8776 |
Seedworld
SWORLD
|
$0.053338 | 0.3% | 3.0% | 7.2% | 15.4% | $1.25 | $27,477.48 | $66,769.67 | 0.41152633645 |
|
||
| 8945 |
Space Nation Oikos
OIK
|
$0.00007415 | 0.0% | 3.8% | 10.3% | 4.8% | $13.72 | $25,712.17 | $74,152.97 | 0.346745 |
|
||
| 9001 |
DEGA
DEGA
|
$0.052575 | 0.0% | 20.1% | 22.3% | 28.4% | $334.74 | $25,177.24 | $68,282.80 | 0.3687201466935255 |
|
||
| 9189 |
SHILL Token
SHILL
|
$0.00001929 | 0.3% | 4.9% | 4.6% | 5.6% | $46.05 | $23,507.74 | $23,507.74 | 1.0 |
|
||
| 9262 |
Gaia Everworld
GAIA
|
$0.00005399 | 0.0% | 0.4% | 0.1% | 31.3% | $1.06 | $22,808.92 | $26,994.68 | 0.8449413707871535 |
|
||
| 9935 |
Dark Frontiers
DARK
|
$0.00008001 | 0.0% | 0.5% | 1.0% | 2.7% | $1.27 | $17,216.08 | $19,996.42 | 0.8609582318528486 |
|
||
| 9986 |
Wizardia
WZRD
|
$0.0001055 | 0.0% | 1.7% | 7.4% | 29.3% | $537.65 | $16,848.37 | $31,639.02 | 0.5325188404044445 |
|
||
| 10171 |
Luna Rush
LUS
|
$0.00004703 | 0.0% | 0.1% | 0.6% | 17.6% | $6.03 | $15,635.00 | $16,459.25 | 0.9499218760201924 |
|
||
| 10312 |
Wizarre Scroll
SCRL
|
$0.052041 | 0.0% | 0.5% | 0.5% | 0.5% | $1.79 | $14,767.92 | $17,091.71 | 0.8640398436340349 |
|
||
| 10480 |
E4C
E4C
|
$0.00005644 | 0.0% | 1.3% | 5.6% | 30.6% | $1.88 | $13,743.61 | $56,443.26 | 0.24349429623200503 |
|
||
| 10563 |
Slimex
SLX
|
$0.00005344 | 0.0% | 0.4% | 6.3% | 20.6% | $2.75 | $13,360.14 | $534,406 | 0.025 |
|
||
| 11055 |
Mist
MIST
|
$0.0002006 | 0.0% | 0.2% | 10.3% | 24.1% | $12.76 | $11,305.12 | $200,598 | 0.05635708820999992 |
|
||
| 11990 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
||
| 13415 |
Puffverse
PFVS
|
$0.00004193 | 0.0% | 2.5% | 9.1% | 6.9% | $41.56 | $4,890.08 | $41,930.91 | 0.11662222200000001 |
|
||
| 13561 |
Empire of Sight
SIGHT
|
$0.00001776 | 0.0% | 47.5% | 26.4% | 95.6% | $2.19 | $4,656.70 | $28,420.52 | 0.16385 |
|
||
| 14890 |
WorldShards
SHARDS
|
$0.052862 | 0.0% | 1.8% | 0.9% | 11.7% | $3.09 | $2,862.31 | $14,311.55 | 0.2 |
|
||
| 15851 |
Metaverser
MTVT
|
$0.068483 | 0.0% | 2.3% | 2.3% | 77.9% | $15.24 | $638.12 | $855.74 | 0.7456915101234044 |
|
||
Arker
ARKER
|
$0.057346 | 0.3% | 4.8% | 4.8% | 4.8% | $1.02 | - | $14,691.65 |
|
||||
DeFi Kingdoms
JEWEL
|
$0.004972 | 0.0% | 9.0% | 14.1% | 8.5% | $1,053.62 | - | $593,824 |
|
||||
Lumox Studio
LUMOX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
AI Nexus
A1X
|
$0.0001233 | 0.0% | 12.0% | 12.0% | 10.3% | $25.42 | - | $123,268 |
|
||||
BurgerCities
BURGER
|
$0.0005572 | 0.0% | 0.2% | 2.9% | 15.7% | $4.27 | - | $35,102.90 |
|
||||
PAPYRUS
PAP
|
$0.01585 | 0.0% | 37.0% | 6.5% | 6.5% | $3.36 | - | $479.05 |
|
||||
Dreams Quest
DREAMS
|
$0.052570 | 0.0% | 0.5% | 29.2% | 53.5% | $1.60 | - | $9,657.05 |
|
||||
Metacraft
MCT
|
$0.0002760 | 16.7% | 0.3% | 40.0% | 75.3% | $2,444.31 | - | $453,117 |
|
||||
CROW
CROW
|
$0.5226 | 0.1% | 2.9% | 3.3% | 5.9% | $5,251.87 | - | - |
|
||||
Chronyx Studios
CHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
