พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 289 ล้านเปลี่ยนแปลง -2.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$289,409,297
มูลค่าตามราคาตลาด
2.6%
$34,781,034
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00002062 | 0.2% | 1.8% | 0.4% | 9.0% | $10,821,355 | $198,899,341 | $412,391,853 | 0.48230666954271617 |
|
|
| 704 |
Big Time
BIGTIME
|
$0.005065 | 1.0% | 5.3% | 6.6% | 29.0% | $8,852,172 | $25,323,887 | $25,323,887 | 1.0 |
|
||
| 718 |
Illuvium
ILV
|
$2.93 | 0.3% | 2.4% | 0.5% | 6.7% | $3,432,097 | $24,247,468 | $28,084,933 | 0.8633621315955519 |
|
||
| 1073 |
Fusionist
ACE
|
$0.1048 | 0.8% | 11.4% | 47.5% | 44.1% | $9,843,423 | $11,286,986 | $15,345,382 | 0.7355298590567958 |
|
||
| 1316 |
PepeCoin
PEPECOIN
|
$0.07401 | 0.6% | 3.2% | 11.7% | 27.6% | $102,831 | $7,201,902 | $9,899,427 | 0.7275069117865935 |
|
||
| 2035 |
Aavegotchi
GHST
|
$0.04358 | 0.0% | 0.9% | 1.6% | 23.8% | $19,425.59 | $2,298,752 | $2,298,752 | 1.0 |
|
||
| 2061 |
World of Dypians
WOD
|
$0.003890 | 0.7% | 8.6% | 18.3% | 40.7% | $598,421 | $2,226,253 | $3,887,816 | 0.572622860432116 |
|
||
| 2292 |
Freya Protocol
FREYA
|
$0.003264 | 0.0% | 0.0% | 30.3% | 40.3% | $19.59 | $1,633,151 | $1,790,788 | 0.9119730880003596 |
|
||
| 2334 |
VON
VON
|
$0.053067 | 0.1% | 9.0% | 16.4% | 33.0% | $42,827.73 | $1,544,311 | $3,067,457 | 0.50345 |
|
||
| 2365 |
SIPHER
SIPHER
|
$0.003623 | 0.1% | 0.2% | 1.4% | 11.8% | $5.88 | $1,486,943 | $1,486,943 | 1.0 |
|
||
| 2535 |
Guild of Guardians
GOG
|
$0.001185 | 0.8% | 1.9% | 4.5% | 33.4% | $2,207.77 | $1,185,391 | $1,185,391 | 1.0 |
|
||
| 2595 |
Seraph
SERAPH
|
$0.003461 | 0.1% | 1.3% | 11.2% | 20.0% | $135,357 | $1,102,492 | $3,461,069 | 0.31854089199999996 |
|
||
| 2640 |
Otherworld
OWN
|
$0.02973 | 0.0% | 0.0% | 0.4% | 1.0% | $4.94 | $1,050,896 | $29,733,911 | 0.035343333 |
|
||
| 2666 |
MetaCene
MAK
|
$0.001006 | 0.0% | 0.2% | 2.4% | 6.4% | $9,803.38 | $1,006,182 | $1,006,182 | 1.0 |
|
||
| 2817 |
Voxies
VOXEL
|
$0.002878 | 3.7% | 5.3% | 7.7% | 13.5% | $62,195.14 | $863,359 | $863,359 | 1.0 |
|
||
| 2915 |
Imaginary Ones
BUBBLE
|
$0.00007719 | 0.1% | 3.4% | 0.1% | 18.5% | $120.03 | $771,935 | $771,935 | 1.0 |
|
||
| 2924 |
Astra Nova
RVV
|
$0.00007654 | 1.2% | 5.1% | 8.5% | 45.6% | $245,489 | $765,450 | $765,450 | 1.0 |
|
||
| 3008 |
UFO Gaming
UFO
|
$0.072726 | 0.1% | 0.9% | 25.2% | 0.3% | $49.98 | $702,126 | $702,126 | 1.0 |
|
||
| 3052 |
XAYA
WCHI
|
$0.01137 | 0.2% | 1.2% | 2.2% | 9.5% | $1,959.21 | $661,825 | $878,694 | 0.7531923013954841 |
|
||
| 3099 |
Affyn
FYN
|
$0.0006276 | 0.1% | 0.3% | 1.0% | 16.5% | $182.22 | $627,626 | $627,626 | 1.0 |
|
||
| 3123 |
DeFi Kingdoms
JEWEL
|
$0.005466 | 0.0% | 3.4% | 2.9% | 2.3% | $252.45 | $615,500 | $652,879 | 0.9427475315286118 |
|
||
| 3168 |
Moon Tropica
CAH
|
$0.2102 | 0.0% | 0.2% | 6.7% | 26.1% | $382.22 | $589,719 | $7,357,354 | 0.08015371428571429 |
|
||
| 3178 |
Pirate Nation Token
PIRATE
|
$0.0008143 | 2.4% | 11.3% | 29.3% | 38.2% | $27,682.23 | $584,661 | $797,305 | 0.733296283270599 |
|
||
| 3189 |
Warped
WARPED
|
$0.00006260 | 0.5% | 0.4% | 3.9% | 8.5% | $156.12 | $578,430 | $578,430 | 1.0 |
|
||
| 3204 |
RavenQuest
QUEST
|
$0.001527 | 0.0% | 1.4% | 5.1% | 18.4% | $1,895.73 | $569,358 | $1,527,022 | 0.37285498313061 |
|
||
| 3370 |
QORPO WORLD
QORPO
|
$0.0007375 | 6.4% | 4.2% | 5.6% | 36.5% | $79,679.80 | $475,130 | $553,134 | 0.8589773357196001 |
|
||
| 3372 |
MCH Coin
MCHC
|
$0.009673 | 0.1% | 1.5% | 1.0% | 0.4% | $688.30 | $473,644 | $483,635 | 0.97934226 |
|
||
| 3443 |
END
END
|
$0.003083 | 0.0% | 0.7% | 3.8% | 37.4% | $2.30 | $398,622 | $1,541,457 | 0.25860110863 |
|
||
| 3590 |
Survivor
SURVIVOR
|
$0.03735 | 0.2% | 4.6% | 20.2% | 20.5% | $23.77 | $373,554 | $373,554 | 1.0 |
|
||
| 3653 |
Moonsama
SAMA
|
$0.0003488 | 0.0% | 0.1% | 0.1% | 28.0% | $71.29 | $348,828 | $348,828 | 1.0 |
|
||
| 3695 |
Mobox
MBOX
|
$0.0006118 | 0.6% | 1.0% | 13.1% | 26.8% | $56,272.84 | $336,670 | $336,670 | 1.0 |
|
||
| 3812 |
MagicCraft
MCRT
|
$0.00005945 | 0.8% | 6.6% | 9.6% | 10.2% | $112,697 | $299,534 | $428,052 | 0.6997605433192117 |
|
||
| 4016 |
Cryowar
CWAR
|
$0.0008137 | 0.0% | 0.6% | 0.6% | 14.9% | $85.59 | $245,056 | $813,665 | 0.3011761683017524 |
|
||
| 4029 |
Revomon
REVO
|
$0.008168 | 0.1% | 0.8% | 1.4% | 4.6% | $71.91 | $242,280 | $375,717 | 0.6448457860455296 |
|
||
| 4109 |
Slimex
SLX
|
$0.0008972 | 0.0% | 0.1% | 1.4% | 23.6% | $7,840.72 | $224,300 | $8,972,011 | 0.025 |
|
||
| 4200 |
Apeiron
APRS
|
$0.0002052 | 0.0% | 2.0% | 11.7% | 31.6% | $27.82 | $205,196 | $205,196 | 1.0 |
|
||
| 4237 |
My Master War
MAT
|
$0.002043 | 0.0% | 8.3% | 7.1% | 11.1% | $762.94 | $204,287 | $204,287 | 1.0 |
|
||
| 4225 |
BORNE
BORNE
|
$0.001179 | 0.0% | 0.3% | 7.7% | 8.3% | $18.39 | $203,400 | $203,400 | 0.9999999999999994 |
|
||
| 4281 |
Decimated
DIO
|
$0.0003542 | 0.0% | 1.1% | 7.4% | 30.8% | $1,034.60 | $192,427 | $354,208 | 0.5432598482400001 |
|
||
| 4348 |
Funtico
TICO
|
$0.00008444 | 3.6% | 7.7% | 33.9% | 15.8% | $1,426.22 | $180,018 | $844,414 | 0.2131867468 |
|
||
| 4491 |
Champignons of Arborethia
CHAMPZ
|
$0.0001612 | 0.1% | 0.4% | 13.8% | 23.4% | $307.22 | $161,215 | $161,215 | 1.0 |
|
||
| 4552 |
StarShip
STARSHIP
|
$0.007990 | 0.0% | 0.7% | 0.5% | 11.8% | $156.66 | $150,231 | $159,803 | 0.940101913289914 |
|
||
| 4499 |
Alaska Gold Rush
CARAT
|
$0.0001689 | 0.0% | 0.3% | 1.0% | 31.2% | $3.98 | $149,771 | $153,725 | 0.9742776382036646 |
|
||
| 4521 |
Legend of Arcadia
ARCA
|
$0.0003805 | 0.0% | 77.3% | 84.3% | 88.5% | $731.75 | $139,664 | $380,531 | 0.36702232300000004 |
|
||
| 4805 |
Genopets
GENE
|
$0.001252 | 0.1% | 4.6% | 60.5% | 63.0% | $123.51 | $120,405 | $125,175 | 0.9618917765 |
|
||
| 4917 |
Avarik Saga
AVRK
|
$0.0005761 | 0.0% | 0.1% | 1.5% | 3.6% | $4.15 | $110,178 | $288,059 | 0.38248326000000005 |
|
||
| 4936 |
Domi
DOMI
|
$0.0002219 | 0.0% | 0.7% | 10.6% | 39.8% | $146.27 | $108,620 | $221,892 | 0.48951818080597514 |
|
||
| 4852 |
Scotty Beam
SCOTTY
|
$0.0001421 | 0.0% | 0.6% | 2.4% | 5.2% | $5.61 | $106,558 | $106,558 | 1.0 |
|
||
| 5024 |
HDOKI
OKI
|
$0.00002495 | 0.0% | 0.1% | 0.5% | 63.3% | $107.17 | $99,794.97 | $99,794.96 | 1.0000000501834243 |
|
||
| 5113 |
FaraLand
FARA
|
$0.001943 | 0.0% | 0.2% | 3.6% | 0.1% | $1.62 | $84,705.31 | $137,938 | 0.6140845070422535 |
|
||
| 5029 |
MoonPrime Games
LUNAR
|
$0.00009399 | 0.0% | 6.4% | 6.4% | 5.0% | $100.17 | $84,167.41 | $93,992.03 | 0.8954738851350726 |
|
||
| 5374 |
CryptoBlades
SKILL
|
$0.07466 | 0.0% | 1.3% | 0.7% | 1.3% | $7.00 | $74,660.98 | $74,660.98 | 1.0 |
|
||
| 5423 |
Sidus
SIDUS
|
$0.053736 | 0.1% | 0.7% | 7.2% | 145.0% | $50.76 | $70,526.97 | $70,526.97 | 0.9999999999999996 |
|
||
| 3714 |
GensoKishi Metaverse
MV
|
$0.0001802 | 0.0% | 0.9% | 4.8% | 41.7% | $30.81 | $70,119.92 | $72,090.13 | 0.9726701504066012 |
|
||
| 5387 |
Pentagon Games
PEN
|
$0.00008661 | 0.0% | 1.5% | 1.5% | 52.7% | $16.53 | $69,285.56 | $86,606.95 | 0.8 |
|
||
| 5164 |
Gold Fever Native Gold
NGL
|
$0.0009655 | 0.0% | 0.5% | 0.5% | 7.1% | $10.03 | $68,545.40 | $193,102 | 0.35497038875063003 |
|
||
| 5713 |
Seedworld
SWORLD
|
$0.056490 | 0.0% | 1.5% | 34.4% | 16.4% | $75.27 | $53,416.33 | $129,801 | 0.41152633645 |
|
||
| 5852 |
Gunstar Metaverse
GSTS
|
$0.0001344 | 0.0% | 1.6% | 1.2% | 7.8% | $301.33 | $48,660.10 | $53,767.92 | 0.9050025 |
|
||
| 5879 |
Crypto Raiders
RAIDER
|
$0.001292 | 0.1% | 1.2% | 0.2% | 1.9% | $256.26 | $45,377.18 | $129,176 | 0.35128082098785957 |
|
||
| 5962 |
Gaia Everworld
GAIA
|
$0.00009991 | 0.0% | 0.6% | 0.6% | 3.8% | $1.29 | $42,209.73 | $49,955.81 | 0.8449413707871536 |
|
||
| 6264 |
Defina Finance
FINA
|
$0.0005467 | 0.1% | 44.3% | 19.6% | 10.5% | $1,257.08 | $32,198.34 | $32,198.34 | 1.0 |
|
||
| 6266 |
Space Nation Oikos
OIK
|
$0.00009089 | 0.0% | 0.2% | 13.9% | 15.9% | $9.51 | $31,514.00 | $90,885.23 | 0.346745 |
|
||
| 6288 |
DEGA
DEGA
|
$0.052639 | 0.0% | 0.6% | 0.6% | 2.2% | $2.93 | $25,808.48 | $70,012.51 | 0.3686267432538445 |
|
||
| 6532 |
KDR
KDR
|
$0.001652 | 0.2% | 1.5% | 3.1% | 14.7% | $57.88 | $24,939.56 | $165,156 | 0.1510060072 |
|
||
| 6566 |
Wizardia
WZRD
|
$0.00008064 | 2.0% | 0.6% | 52.3% | 94.7% | $660.18 | $24,191.46 | $24,191.46 | 1.0 |
|
||
| 6337 |
Metaverser
MTVT
|
$0.00004801 | 0.0% | 15.9% | 15.4% | 40.5% | $349.39 | $22,384.57 | $48,425.54 | 0.4622472332067331 |
|
||
| 6704 |
SHILL Token
SHILL
|
$0.00002095 | 0.1% | 4.5% | 4.8% | 36.7% | $33.90 | $20,948.21 | $20,948.21 | 1.0 |
|
||
| 6489 |
Materium
MTRM
|
$0.001056 | 0.0% | 2.1% | 2.1% | 36.1% | $11.87 | $19,980.71 | $19,980.71 | 1.0 |
|
||
| 6690 |
Wizarre Scroll
SCRL
|
$0.052106 | 0.0% | 0.0% | 0.7% | 0.2% | $1.10 | $17,637.51 | $17,637.51 | 1.0 |
|
||
| 6912 |
Dark Frontiers
DARK
|
$0.00007649 | 0.0% | 1.3% | 80.8% | 44.6% | $38.22 | $16,458.04 | $19,115.96 | 0.8609582318528487 |
|
||
| 7112 |
E4C
E4C
|
$0.00005665 | 0.5% | 0.1% | 1.1% | 1.6% | $5.29 | $13,122.85 | $56,656.19 | 0.231622470232005 |
|
||
| 7438 |
Mist
MIST
|
$0.0001572 | 0.1% | 0.5% | 0.3% | 79.9% | $14.44 | $8,858.64 | $157,188 | 0.05635708820999992 |
|
||
| 6535 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
||
| 7706 |
Puffverse
PFVS
|
$0.00005302 | 0.0% | 2.6% | 3.0% | 17.4% | $9.05 | $6,183.23 | $53,019.31 | 0.116622222 |
|
||
| 7453 |
Empire of Sight
SIGHT
|
$0.00001776 | 0.0% | 47.5% | 26.4% | 95.6% | $2.19 | $4,656.70 | $28,420.52 | 0.16385 |
|
||
| 7954 |
WorldShards
SHARDS
|
$0.053699 | 0.0% | 15.4% | 3.0% | 2.9% | $127.96 | $3,698.45 | $18,492.26 | 0.19999999999999998 |
|
||
| 8143 |
Luna Rush
LUS
|
$0.00004494 | 0.1% | 1.6% | 3.5% | 7.3% | $1.04 | $1,152.28 | $15,727.95 | 0.07326324762 |
|
||
Arker
ARKER
|
$0.056776 | 0.0% | 0.8% | 0.0% | 10.6% | $33.88 | - | $13,552.37 |
|
||||
Lumox Studio
LUMOX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
AI Nexus
A1X
|
$0.0001410 | 0.0% | 2.2% | 1.6% | 3.1% | $3.00 | - | $140,976 |
|
||||
BurgerCities
BURGER
|
$0.0005532 | 0.1% | 3.3% | 4.3% | 3.5% | $34.56 | - | $34,851.71 |
|
||||
PAPYRUS
PAP
|
$0.01585 | 0.0% | 37.0% | 6.5% | 6.5% | $3.36 | - | $479.05 |
|
||||
Dreams Quest
DREAMS
|
$0.052085 | 0.0% | 1.9% | 7.5% | 5.8% | $33.97 | - | $7,835.82 |
|
||||
Metacraft
MCT
|
$0.03566 | 5.8% | 10.1% | 44.5% | 57.0% | $9,811.38 | - | $58,544,764 |
|
||||
CROW
CROW
|
$0.5436 | 0.6% | 1.2% | 1.9% | 26.5% | $25,890.67 | - | - |
|
||||
Chronyx Studios
CHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Big Time, Illuvium และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
