พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 77.3 ล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$70,302,679
มูลค่าตามราคาตลาด
0.3%
$1,223,022,724
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$63,635.38 | 0.2% | 0.3% | 4.4% | 19.7% | $2,829.77 | $3,043,387 | $3,043,387 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0.03040 | 1.1% | 0.9% | 3.9% | 2.4% | $429,853 | $2,924,034 | $2,924,034 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$169.21 | 0.3% | 1.6% | 6.3% | 45.5% | $114.18 | $2,733,964 | $2,733,964 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$9.52 | - | - | - | - | $8,226.00 | $2,628,025 | $2,628,025 | 1.0 |
|
|||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,667.63 | 0.1% | 0.1% | 5.5% | 26.4% | $210,501 | $2,555,257 | $2,555,257 | 1.0 |
|
|||
Wrapped TAC
WTAC
|
$0.01639 | 0.0% | 0.2% | 11.2% | 6.1% | $2,524.18 | $2,533,039 | $2,533,039 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0.2354 | 1.3% | 1.4% | 3.9% | 37.3% | $41,004.37 | $2,489,303 | $2,489,303 | 1.0 |
|
|||
| 2085 |
Wrapped fragSOL
WFRAGSOL
|
$75.15 | 0.3% | 0.7% | 5.9% | 26.0% | $3,019.64 | $2,457,507 | $2,457,507 | 1.0 |
|
||
Wrapped M
WM
|
$3.10 | - | - | - | - | $224.85 | $2,364,488 | $2,364,488 | 1.0 |
|
|||
| 2151 |
Wrapped NCG
WNCG
|
$0.005924 | 6.9% | 25.2% | 12.0% | 1.1% | $2,351,092 | $2,186,443 | $2,186,443 | 1.0 |
|
||
Zenrock BTC
ZENBTC
|
$71,681.27 | - | - | - | - | $1,111.78 | $2,134,696 | $2,134,696 | 1.0 |
|
|||
Wrapped PROS
PROS
|
$0.6223 | 1.5% | 14.5% | 3.7% | 9.9% | $4,417,213 | $2,064,912 | $2,064,912 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1.14 | 0.4% | 0.1% | 3.0% | 20.5% | $26,001.62 | $1,997,345 | $1,997,345 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$66.74 | 0.2% | 0.3% | 3.4% | 26.7% | $313,360 | $1,950,155 | $1,950,155 | 1.0 |
|
|||
Rings scUSD
SCUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,424.72 | $1,916,302 | $1,916,302 | 1.0 |
|
|||
Wrapped EGAS
WEGAS
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $185,403 | $1,885,082 | $1,885,082 | 1.0 |
|
|||
Wrapped A7A5
WA7A5
|
$0.01481 | 0.0% | 0.2% | 1.6% | 3.5% | $27,162.14 | $1,851,057 | $1,851,057 | 1.0 |
|
|||
Wrapped MAPO
WMAPO
|
$0.001948 | - | - | - | - | $1,021.17 | $1,838,818 | $1,838,818 | 1.0 |
|
|||
| 2321 |
Wrapped AyeAyeCoin
WAAC
|
$0.3005 | - | - | - | - | $1,279.46 | $1,803,155 | $1,803,155 | 1.0 |
|
||
| 2381 |
Wrapped HLP
WHLP
|
$1.15 | 0.2% | 0.4% | 4.5% | 1.7% | $48.74 | $1,666,821 | $1,666,821 | 1.0 |
|
||
Wrapped KLAY
WKLAY
|
$0.03677 | 0.3% | 1.3% | 1.9% | 21.4% | $131,868 | $1,645,586 | $1,645,586 | 1.0 |
|
|||
Coinbase Wrapped MEGA
CBMEGA
|
$0.04813 | 2.6% | 5.0% | 4.7% | 53.9% | $820,368 | $1,619,483 | $1,619,483 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0.05539 | 0.0% | 1.0% | 1.4% | 0.8% | $28,613.45 | $1,535,069 | $1,535,069 | 1.0 |
|
|||
Wrapped zkCRO
WZKCRO
|
$0.06500 | 0.0% | 1.5% | 3.7% | 21.2% | $6,314.24 | $1,378,232 | $1,378,232 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$1,684.60 | 0.6% | 0.5% | 5.5% | 25.8% | $202.01 | $1,375,598 | $1,375,598 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$63,252.86 | 0.0% | 0.5% | 4.5% | 20.1% | $201.96 | $1,270,091 | $1,270,091 | 1.0 |
|
|||
Wrapped USDM
WUSDM
|
$1.09 | - | - | - | - | $1.16 | $1,261,265 | $1,261,265 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0.1288 | 0.0% | 0.9% | 3.1% | 13.4% | $40,300.14 | $1,116,048 | $1,116,048 | 1.0 |
|
|||
| 2757 |
Wrapped gBera
WGBERA
|
$0.2432 | 0.5% | 2.0% | 4.2% | 39.2% | $14,275.06 | $1,096,009 | $1,096,009 | 1.0 |
|
||
Chain-key Ethereum
CKETH
|
$1,675.58 | 0.2% | 0.7% | 5.8% | 25.3% | $1,761.01 | $1,081,994 | $1,081,994 | 1.0 |
|
|||
flETH
FLETH
|
$1,667.18 | 0.0% | 0.1% | 5.5% | 26.1% | $169,558 | $1,036,073 | $1,036,073 | 1.0 |
|
|||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1,668.40 | 0.1% | 0.0% | 5.8% | 26.1% | $724,828 | $956,124 | $956,124 | 1.0 |
|
|||
Wrapped ASTR
WASTR
|
$0.005917 | 0.0% | 6.1% | 3.6% | 32.9% | $14,015.40 | $954,091 | $954,091 | 1.0 |
|
|||
Wrapped iKAS (Zealous Swap)
WIKAS
|
$0.03102 | 0.0% | 0.5% | - | - | $5,783.13 | $925,402 | $925,402 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0.04468 | 0.3% | 0.0% | 0.8% | 34.9% | $10,575.78 | $924,215 | $924,215 | 1.0 |
|
|||
ArthSwap Wrapped ASTR
WASTR
|
$0.005845 | 0.1% | 7.5% | 1.7% | 34.3% | $6,141.72 | $877,246 | $877,246 | 1.0 |
|
|||
Wrapped Plume
WPLUME
|
$0.01032 | 1.3% | 0.8% | 8.8% | 20.1% | $11,689.27 | $872,750 | $872,750 | 1.0 |
|
|||
Wrapped Aave Base GHO
WABASGHO
|
$1.10 | 0.0% | 0.1% | 4.0% | 1.4% | $23,976.42 | $832,827 | $832,827 | 1.0 |
|
|||
Wrapped IP
WIP
|
$0.2920 | 0.1% | 0.7% | 11.5% | 45.8% | $9,176.34 | $791,847 | $791,847 | 1.0 |
|
|||
Wrapped Ampleforth
WAMPL
|
$0.4056 | 1.8% | 0.8% | 1.8% | 44.9% | $1,630.53 | $782,490 | $782,490 | 1.0 |
|
|||
Wrapped IOTA
WIOTA
|
$0.04644 | 1.1% | 0.9% | 4.6% | 23.2% | $175,194 | $775,034 | $775,034 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$63,419.40 | 0.1% | 1.3% | 4.0% | 19.8% | $268.21 | $773,550 | $773,550 | 1.0 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
ซื้อ
|
$1,653.27 | 0.0% | 0.1% | 4.5% | 26.7% | $4,212.13 | $767,233 | $767,233 | 1.0 |
|
||
Wrapped POKT
WPOKT
|
$0.008426 | 4.4% | 4.4% | 4.3% | 30.1% | $429.58 | $766,671 | $766,671 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
ซื้อ
|
$66.08 | 1.0% | 0.9% | 6.5% | 26.9% | $2,176.32 | $732,541 | $732,541 | 1.0 |
|
||
Resolv wstUSR
WSTUSR
|
$0.3530 | - | - | - | - | $94.71 | $725,376 | $725,376 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1.22 | 0.0% | 0.8% | 6.5% | 35.5% | $401.27 | $637,286 | $728,344 | 0.87 |
|
|||
Wrapped ETH (Taiko)
WETH
|
$1,669.13 | 0.1% | 0.1% | 6.3% | 25.8% | $1,043.07 | $635,221 | $635,221 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.10 | 0.1% | 0.3% | 0.4% | 0.3% | $262,528 | $623,144 | $623,144 | 1.0 |
|
|||
Wrapped CORE
WCORE
|
$0.02845 | 0.9% | 5.7% | 11.8% | 29.8% | $10,865.03 | $608,539 | $608,539 | 1.0 |
|
|||
Wrapped BESC
WBESC
|
$0.9537 | 0.4% | 2.9% | 3.2% | 24.7% | $2,405.18 | $601,143 | $601,143 | 1.0 |
|
|||
Wrapped Canton Coin
WCC
|
$0.1628 | 0.3% | 0.5% | 8.2% | 5.2% | $32,979.82 | $589,326 | $589,326 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.006435 | 0.2% | 6.4% | 21.2% | 18.3% | $1,327.72 | $572,378 | $572,378 | 1.0 |
|
|||
Bitcoin on Katana
BTCK
|
$63,317.66 | 0.1% | 0.4% | 4.2% | 20.1% | $5,677.19 | $524,082 | $524,082 | 1.0 |
|
|||
Wrapped SUI (Universal)
USUI
|
$0.7947 | 0.2% | 1.6% | 14.1% | 34.1% | $12,109.83 | $523,099 | $523,099 | 1.0 |
|
|||
Wrapped MinoTari
WXTM
|
$0.0005507 | 0.5% | 3.5% | 9.8% | 31.9% | $26,247.08 | $514,328 | $514,328 | 1.0 |
|
|||
Wrapped Minima
WMINIMA
|
$0.003973 | - | - | - | - | $31.29 | $496,675 | $496,675 | 1.0 |
|
|||
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.0% | $2,877,113 | $472,869 | $472,869 | 1.0 |
|
|||
| 3624 |
Wrapped stASTR
WSTASTR
|
$0.006723 | 0.2% | 4.7% | 5.1% | 33.5% | $1,127.56 | $468,219 | $468,219 | 1.0 |
|
||
Wrapped Telos
WTLOS
|
$0.01072 | 0.1% | 4.8% | 14.1% | 56.4% | $210.67 | $466,776 | $466,776 | 1.0 |
|
|||
Wrapped 3ULL
W3ULL
|
$0.0001016 | 0.3% | 0.4% | 37.3% | 28.9% | $356.78 | $445,238 | $445,238 | 1.0 |
|
|||
| 3707 |
Wrapped BMX Liquidity Token
WBLT
|
$0.8009 | 0.0% | 1.7% | 1.2% | 18.4% | $1,699.13 | $437,345 | $437,345 | 1.0 |
|
||
Exactly Wrapped Ether
EXAWETH
|
$1,666.81 | 0.1% | 0.2% | 4.3% | 26.1% | $0.00 | $436,969 | $436,969 | 1.0 |
|
|||
Wrapped KCS
WKCS
|
$6.69 | 0.2% | 0.2% | 8.4% | 19.5% | $1,271.29 | $431,635 | $431,635 | 1.0 |
|
|||
Wrapped FIO
WFIO
|
$0.0005138 | 0.1% | 51.1% | 13.7% | 38.0% | $405.85 | $430,663 | $430,663 | 1.0 |
|
|||
Bread
BREAD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $24.67 | $406,840 | $406,840 | 1.0 |
|
|||
Wrapped eHMND (eHMND)
WEHMND
|
$0.001640 | 1.2% | 4.4% | 5.6% | 39.6% | $1,039.96 | $371,808 | $655,914 | 0.57 |
|
|||
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$2,080.67 | 0.7% | 0.3% | 6.3% | 25.6% | $10,418.16 | $354,675 | $354,675 | 1.0 |
|
|||
Wrapped Elephant
WELEPHANT
|
$0.003791 | 0.1% | 0.1% | 3.5% | 7.0% | $7.88 | $354,117 | $354,117 | 1.0 |
|
|||
Wrapped Zano
WZANO
|
$9.09 | 1.2% | 2.7% | 10.3% | 17.8% | $22,397.90 | $350,098 | $9,084,838 | 0.04 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,055.34 | 0.1% | 0.0% | 5.9% | 26.3% | $340.35 | $333,746 | $333,746 | 1.0 |
|
|||
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1.03 | 0.1% | 0.3% | 0.3% | 0.1% | $141,461 | $304,163 | $304,163 | 1.0 |
|
|||
Wrapped DOGE (Universal)
UDOGE
|
$0.08630 | 0.6% | 0.5% | 6.1% | 23.3% | $84,215.05 | $301,190 | $301,190 | 1.0 |
|
|||
Wrapped BounceBit
WBB
|
$0.02129 | 0.0% | 0.9% | 3.4% | 41.2% | $1,450.43 | $300,409 | $300,409 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9936 | 0.1% | 0.6% | 1.5% | 2.2% | $85.69 | $297,926 | $297,926 | 1.0 |
|
|||
Wrapped BCH
WBCH
|
$200.96 | - | - | - | - | $5.02 | $294,860 | $294,860 | 1.0 |
|
|||
Wrapped Goat Bitcoin
WGBTC
|
$63,566.75 | 0.0% | 0.2% | 3.3% | 20.0% | $4,580.79 | $257,776 | $257,776 | 1.0 |
|
|||
Wrapped OAS
WOAS
|
$0.0005344 | 0.1% | 0.1% | 3.9% | 19.3% | $229.02 | $245,574 | $245,574 | 1.0 |
|
|||
Wrapped QOM
WQOM
|
$0.084132 | 0.0% | 0.0% | 4.6% | 64.9% | $1,881.60 | $236,731 | $236,731 | 1.0 |
|
|||
| 4502 |
Wrapped CurrencyCoin
CC
|
ซื้อ
|
$0.062235 | 0.1% | 0.6% | 4.2% | - | $3.61 | $223,494 | $223,494 | 1.0 |
|
|
Wrapped BEAM
WBEAM
|
$0.001457 | 1.0% | 0.8% | 3.6% | 24.4% | $24,527.34 | $222,353 | $222,353 | 1.0 |
|
|||
Wrapped Zera
WZRA
|
$0.08508 | 0.0% | 0.2% | 3.7% | 27.9% | $1,290.82 | $211,012 | $211,012 | 1.0 |
|
|||
Wrapped TON (Tonco)
WTTON
|
$1.81 | - | - | - | - | $2,197.78 | $202,713 | $202,713 | 1.0 |
|
|||
iBTC Network
IBTC
|
$60,181.93 | - | - | - | - | $0.9966 | $199,756 | $199,756 | 1.0 |
|
|||
Wrapped Vana
WVANA
|
$1.48 | - | - | - | - | $383.03 | $179,877 | $165,799 | 1.0 |
|
|||
Wrapped frxETH
WFRXETH
|
$1,662.27 | 0.1% | 0.0% | 5.6% | 26.2% | $56,277.73 | $178,933 | $178,933 | 1.0 |
|
|||
Wrapped Aave Base USDC
WABASUSDC
|
$1.19 | 0.0% | 0.6% | 3.9% | 1.2% | $20,590.56 | $173,588 | $173,588 | 1.0 |
|
|||
SMARDEX WRAPPED USDN
WUSDN
|
$1.18 | 0.0% | 0.5% | 0.6% | 1.3% | $19.46 | $168,624 | $168,624 | 1.0 |
|
|||
Wrapped Unit0
WUNIT0
|
$0.02195 | 0.0% | 12.7% | 17.3% | 43.0% | $1,590.37 | $162,628 | $162,628 | 1.0 |
|
|||
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$1,776.27 | 1.6% | 1.7% | 5.5% | 26.2% | $50,885.43 | $154,451 | $154,451 | 1.0 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$2,257.50 | 0.0% | 0.2% | 38.9% | 0.8% | $25.02 | $153,321 | $153,321 | 1.0 |
|
|||
Bridged Wrapped Ether (Scroll)
WETH
|
$1,666.94 | 0.0% | 0.1% | 5.7% | 26.1% | $39,869.40 | $153,071 | $153,071 | 1.0 |
|
|||
Wrapped Shido
WSHIDO
|
$0.0001335 | 0.0% | 0.2% | 1.8% | 21.5% | $657.40 | $152,704 | $152,704 | 1.0 |
|
|||
Wrapped Energi
WNRG
|
$0.01055 | 0.0% | 0.0% | 2.3% | 15.4% | $438.93 | $148,657 | $148,657 | 1.0 |
|
|||
Wrapped HLUSD
WHLUSD
|
$0.9773 | 0.0% | 0.0% | 0.0% | 0.0% | $33.92 | $140,889 | $140,889 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1.15 | 0.1% | 0.5% | 0.5% | 0.3% | $214,224 | $139,374 | $139,374 | 1.0 |
|
|||
Wrapped BONE
WBONE
|
$0.09268 | - | - | - | - | $127.57 | $123,522 | $123,522 | 1.0 |
|
|||
Wrapped ZEC (Universal)
UZEC
|
$413.35 | 0.7% | 3.3% | 7.7% | 20.8% | $6,838.85 | $117,964 | $117,964 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$66.32 | 0.0% | 0.2% | 5.8% | 28.4% | $3,521.66 | $117,801 | $117,801 | 1.0 |
|
|||
Wrapped Elastos
WELA
|
$0.3680 | 0.3% | 0.5% | 0.5% | 20.3% | $34.85 | $115,404 | $115,404 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 416
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
