พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 206 ล้านเปลี่ยนแปลง 2.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$205,770,803
มูลค่าตามราคาตลาด
2.8%
$999,129,726
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2,416.44 | 0.9% | 2.9% | 3.3% | 22.9% | $1,464,836 | $8,856,573,801 | $8,856,597,022 | 0.9999973780465581 | ||||
Wrapped Bitcoin
WBTC
|
$65,327.84 | 0.3% | 0.8% | 0.6% | 8.8% | $45,364,745 | $7,586,667,843 | $7,586,667,843 | 1.0 | ||||
Wrapped Beacon ETH
WBETH
|
$2,140.24 | 0.8% | 3.0% | 3.2% | 22.9% | $664,228 | $7,218,215,349 | $7,218,215,349 | 0.9999999999999999 | ||||
Coinbase Wrapped BTC
CBBTC
|
$65,337.89 | 0.3% | 0.8% | 0.5% | 8.6% | $206,933,123 | $6,227,639,423 | $6,227,853,275 | 0.9999656620624712 | ||||
WETH
WETH
|
$1,946.61 | 0.6% | 2.8% | 3.2% | 22.5% | $155,318,006 | $4,494,147,620 | $4,492,821,493 | 1.000295165771 | ||||
Wrapped eETH
WEETH
|
$2,140.33 | 0.6% | 2.8% | 3.3% | 22.9% | $1,095,972 | $3,595,926,257 | $3,595,926,257 | 0.9999999999999998 | ||||
Wrapped SOL
SOL
|
ซื้อ
|
$76.58 | 0.4% | 1.7% | 0.6% | 4.8% | $191,794,560 | $1,730,661,923 | $1,730,661,923 | 1.0 | |||
Wrapped Tron
WTRX
|
$0.3331 | 0.1% | 1.1% | 1.8% | 3.9% | $15,246,886 | $1,386,133,024 | $1,386,457,169 | 0.9997662066358686 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,314.95 | 0.0% | 0.9% | 0.6% | 18.4% | $21.24 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Wrapped BNB
WBNB
|
$573.95 | 0.1% | 0.8% | 0.6% | 1.6% | $117,944,345 | $1,011,564,205 | $1,011,442,456 | 1.0001203714997682 | ||||
Kraken Wrapped BTC
KBTC
|
$65,340.34 | 0.3% | 0.8% | 0.5% | 8.6% | $274,871 | $427,894,428 | $427,894,428 | 1.0 | ||||
Coinbase Wrapped Staked ETH
CBETH
|
$2,210.22 | 0.6% | 2.9% | 3.2% | 22.9% | $3,028,895 | $357,205,286 | $824,685,110 | 0.43314142810464223 | ||||
GTETH
GTETH
|
$1,941.10 | 0.9% | 2.8% | 3.1% | 22.5% | $221,825 | $354,259,330 | $354,259,330 | 1.0 | ||||
Wrapped HYPE
WHYPE
|
$59.39 | 0.1% | 1.5% | 3.2% | 7.7% | $28,178,432 | $338,066,560 | $338,281,631 | 0.9993642244653911 | ||||
Wrapped Flare
WFLR
|
$0.006386 | 0.1% | 0.0% | 1.5% | 1.5% | $62.74 | $316,121,039 | $316,105,923 | 1.000047819752741 | ||||
Mantle Bridged WETH (Mantle)
WETH
|
$1,915.26 | 0.4% | 3.1% | 3.4% | 24.8% | $142,262 | $303,972,562 | $303,972,562 | 1.0 | ||||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$64,637.83 | 0.0% | 0.8% | 1.4% | 2.1% | $5.27 | $285,237,375 | $285,237,375 | 1.0 | ||||
Gate Wrapped BTC
GTBTC
|
$65,615.79 | 0.2% | 1.0% | 0.7% | 8.8% | $95,344.95 | $227,119,867 | $227,119,867 | 1.0 | ||||
Binance Wrapped BTC
BBTC
|
$65,325.26 | 0.2% | 0.8% | 0.5% | 8.6% | $92,587.46 | $189,441,605 | $189,441,605 | 1.0 | ||||
Hastra Wrapped YLDS
WYLDS
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.5% | $26.69 | $163,555,937 | $163,555,937 | 1.0 | ||||
Wrapped STX (Velar)
WSTX
|
$0.1320 | 0.7% | 11.9% | 21.0% | 19.3% | $451.02 | $132,020,605 | $132,020,605 | 1.0 | ||||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.1% | 0.1% | 4.0% | 0.4% | $354,111 | $129,863,162 | $129,864,148 | 0.9999924076538828 | ||||
Wrapped AVAX
WAVAX
|
$6.71 | 0.0% | 0.9% | 3.6% | 5.0% | $59,858,048 | $123,810,315 | $123,923,306 | 0.9990882180546462 | ||||
Coinbase Wrapped XRP
CBXRP
|
$1.11 | 0.3% | 0.5% | 0.6% | 5.7% | $509,352 | $115,809,034 | $115,809,034 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,140.98 | 0.7% | 2.9% | 3.6% | 22.9% | $51,269.66 | $109,118,532 | $109,118,532 | 1.0 | ||||
Wrapped FOGO
WFOGO
|
$0.008754 | 0.8% | 0.4% | 2.9% | 23.9% | $2,653.79 | $87,853,514 | $87,853,714 | 0.9999977186790535 | ||||
| 295 |
WrappedM by M0
WM
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,268,975 | $85,272,179 | $85,272,179 | 1.0 | |||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$65,424.88 | 0.3% | 0.8% | 0.5% | 8.7% | $38,286.69 | $78,017,375 | $78,017,375 | 1.0 | |||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.00000 | 0.0% | 15.1% | 15.1% | 18.0% | $3.29 | $71,347,096 | $71,347,096 | 1.0 | ||||
OKX Wrapped BTC
XBTC
|
$65,353.37 | 0.3% | 0.8% | 0.5% | 8.7% | $1,668,981 | $59,381,844 | $59,381,844 | 1.0 | ||||
Wrapped Pulse
WPLS
|
$0.056851 | 0.0% | 9.2% | 2.1% | 9.6% | $4,098,506 | $58,861,194 | $58,861,194 | 1.0 | ||||
Hex Trust Wrapped XRP
WXRP
|
$1.11 | 0.6% | 0.4% | 0.7% | 5.6% | $13,334.38 | $55,419,863 | $55,419,863 | 1.0 | ||||
Wrapped Ethereum (Sollet)
SOETH
|
$110.72 | 0.4% | 1.3% | 4.0% | 7.0% | $675.40 | $53,488,150 | $53,488,150 | 1.0 | ||||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $17.90 | $46,041,763 | $46,041,763 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,395.56 | 0.3% | 2.3% | 3.0% | 24.3% | $107,834 | $44,717,409 | $44,717,409 | 0.9999999999999997 | ||||
| 511 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,942.40 | 0.4% | 2.6% | 2.9% | 0.0% | $135,000,620 | $41,533,097 | $41,575,988 | 0.9989683690956258 | |||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $4.57 | $41,056,989 | $41,056,989 | 1.0 | ||||
Wrapped XPL
WXPL
|
$0.08194 | 0.0% | 2.1% | 3.0% | 20.8% | $3,539.69 | $37,510,919 | $37,510,873 | 1.000001216298098 | ||||
Wrapped rsETH
WRSETH
|
$2,075.09 | 2.2% | 4.0% | 3.9% | 22.8% | $8.33 | $36,747,908 | $36,747,908 | 0.9999999999999994 | ||||
| 573 |
Bitget Wrapped BTC
BGBTC
|
$64,849.79 | 0.2% | 0.5% | 0.4% | 7.9% | $20,792.85 | $35,278,066 | $35,278,066 | 1.0 | |||
Wrapped Near
WNEAR
|
$1.83 | 0.5% | 0.2% | 4.6% | 4.4% | $1,344,380 | $35,006,368 | $35,006,368 | 1.0 | ||||
Wrapped BCH
WBCH
|
$216.92 | 0.0% | 11.3% | 11.3% | 42.9% | $1.63 | $34,715,750 | $34,715,750 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65,261.69 | 0.7% | 4.5% | 6.7% | 12.9% | $312,588 | $33,989,685 | $33,989,685 | 1.0 | ||||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,237.21 | 0.0% | 0.9% | 1.8% | 18.6% | $9.31 | $33,882,568 | $33,882,568 | 1.0 | ||||
Wrapped CRO
WCRO
|
$0.05694 | 0.5% | 0.6% | 2.7% | 3.9% | $202,515 | $32,466,195 | $32,466,195 | 1.0 | ||||
Wrapped DAG
WDAG
|
$0.007766 | 1.1% | 0.1% | 4.6% | 86.0% | $5,102.11 | $28,812,445 | $28,812,445 | 1.0 | ||||
Wrapped BTT (Tron)
WBTT
|
$0.001123 | 0.0% | 1.3% | 0.5% | 11.5% | $177.57 | $28,252,290 | $28,252,290 | 1.0 | ||||
Wrapped TAO
WTAO
|
$198.44 | 0.1% | 3.3% | 0.5% | 8.6% | $837,859 | $22,634,684 | $22,535,658 | 1.0043941758500168 | ||||
Wrapped Bitcoin (PulseChain)
WBTC
|
$143.51 | 1.4% | 11.1% | 4.1% | 9.9% | $62,273.07 | $22,160,412 | $22,160,412 | 1.0 | ||||
Wrapped NXM
WNXM
|
$51.52 | 0.6% | 1.5% | 8.0% | 25.2% | $65,113.47 | $21,259,188 | $21,259,188 | 0.9999999999999998 | ||||
Hemi Bitcoin
HEMIBTC
|
$65,212.96 | 0.1% | 0.7% | 1.2% | 9.6% | $14,755.74 | $20,375,095 | $20,375,095 | 1.0 | ||||
| 804 |
Wrapped Gonka
WGNK
|
$0.1697 | 0.5% | 13.3% | 44.8% | 0.0% | $46,515.65 | $20,097,534 | $72,407,104 | 0.2775630119305067 | |||
Wrapped XRP
WXRP
|
$1.12 | 0.2% | 0.8% | 1.4% | 5.1% | $8,432.03 | $20,016,157 | $20,016,157 | 1.0 | ||||
rsERG
RSERG
|
$0.2015 | 0.3% | 0.8% | 5.2% | 0.9% | $5,111.67 | $19,699,166 | $19,699,166 | 1.0 | ||||
OKX Wrapped ETH
XETH
|
$1,942.89 | 0.6% | 2.8% | 3.3% | 22.6% | $441,859 | $19,577,368 | $19,577,368 | 1.0 | ||||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,076.65 | 0.5% | 2.7% | 3.0% | 22.6% | $159.02 | $19,329,890 | $19,327,535 | 1.0001218707769604 | ||||
Wrapped OETH
WOETH
|
$2,263.76 | 1.3% | 3.8% | 4.6% | 27.9% | $7.81 | $19,251,298 | $19,251,073 | 1.0 | ||||
Wrapped OKB
WOKB
|
$84.49 | 0.2% | 1.8% | 5.4% | 12.4% | $2,158,543 | $18,795,470 | $18,794,122 | 1.0000717276640054 | ||||
ether.fi weETHs
WEETHS
|
$2,048.34 | 0.7% | 2.9% | 3.2% | 22.9% | $26,764.87 | $18,674,172 | $18,674,172 | 1.0 | ||||
Wrapped POL
WPOL
|
$0.07736 | 0.5% | 0.7% | 4.0% | 8.3% | $1,647,228 | $18,296,523 | $18,295,061 | 1.0000799137305185 | ||||
Wrapped Krown
WKROWN
|
$0.0003079 | 0.2% | 0.0% | 0.0% | 0.0% | $209,899 | $17,297,524 | $17,296,658 | 1.0000500810143753 | ||||
Bitcoin on Rootstock
RBTC
|
$64,907.47 | 0.1% | 0.5% | 1.1% | 8.1% | $135,824 | $16,119,834 | $16,119,880 | 0.9999971579861658 | ||||
Chain-key Bitcoin
CKBTC
|
$65,363.30 | 0.5% | 1.3% | 0.7% | 9.0% | $13,599.52 | $15,112,130 | $15,112,065 | 1.0000042984913475 | ||||
Wrapped FRAX
WFRAX
|
$0.2728 | 0.3% | 3.7% | 4.7% | 13.3% | $94,357.23 | $14,851,844 | $14,851,884 | 0.9999973381929805 | ||||
Wrapped SEI
WSEI
|
$0.04478 | 0.1% | 0.1% | 4.1% | 15.7% | $456,257 | $12,625,358 | $12,625,212 | 1.000011572849047 | ||||
Wrapped FON
WFON
|
$1.44 | 0.6% | 0.7% | 2.7% | 19.3% | $158,943 | $12,014,298 | $12,014,500 | 0.9999832395472554 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,953.72 | 1.7% | 7.0% | 3.3% | 22.5% | $132,401 | $11,795,028 | $11,795,028 | 1.0 | ||||
Crypto.com Wrapped BTC
CDCBTC
|
$64,879.29 | 0.5% | 0.8% | 0.9% | 8.7% | $2,407.53 | $11,224,156 | $11,224,156 | 1.0 | ||||
Wrapped ETH (World Chain)
WETH
|
$1,953.25 | 1.2% | 3.2% | 3.4% | 21.9% | $63,789.64 | $10,982,542 | $10,982,487 | 1.000004966934933 | ||||
Fluid Wrapped Ether
FWETH
|
$1,874.17 | 0.0% | 0.8% | 1.8% | 18.4% | $9.31 | $10,319,174 | $10,319,174 | 1.0 | ||||
Wrapped MON
WMON
|
$0.02138 | 3.2% | 4.3% | 1.3% | 11.5% | $1,170,189 | $9,602,439 | $9,704,139 | 0.9895199881559994 | ||||
Coinbase Wrapped ADA
CBADA
|
$0.1661 | 0.3% | 0.1% | 1.0% | 12.0% | $102,626 | $9,017,679 | $9,017,679 | 1.0 | ||||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.07047 | 0.0% | 4.7% | 10.7% | 1.5% | $76,991.44 | $8,728,621 | $8,728,621 | 1.0 | ||||
Coinbase Wrapped DOGE
CBDOGE
|
$0.07327 | 0.1% | 0.4% | 0.7% | 3.4% | $34,572.09 | $8,538,553 | $8,538,553 | 0.9999999999999998 | ||||
Wrapped Viction
WVIC
|
$0.03679 | 0.2% | 1.0% | 2.6% | 1.0% | $36.60 | $7,728,335 | $7,728,335 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$65,539.87 | 1.0% | 1.7% | 1.1% | 8.8% | $7,007.57 | $7,407,820 | $7,407,820 | 1.0 | ||||
Wrapped QUIL
QUIL
|
$0.008138 | 1.0% | 0.2% | 11.5% | 41.0% | $31,459.97 | $7,343,341 | $7,343,341 | 1.0 | ||||
| 1470 |
Wrapped iTRY
WITRY
|
$0.02357 | 0.0% | 0.1% | 0.3% | 1.3% | $43.64 | $7,206,468 | $7,206,468 | 1.0 | |||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.17 | 0.0% | 0.8% | 0.3% | 16.9% | $60.92 | $6,701,540 | $6,701,540 | 1.0 | ||||
Wrapped Mantle
WMNT
|
$0.4109 | 0.3% | 0.3% | 2.4% | 3.7% | $72,682.23 | $6,429,888 | $6,402,566 | 1.0042673115969114 | ||||
Wrapped EGLD
WEGLD
|
$2.86 | 0.2% | 0.0% | 11.5% | 10.6% | $103,436 | $6,163,449 | $6,163,449 | 1.0 | ||||
| 1426 |
Wrapped Hypertensor
TENSOR
|
$6.88 | 0.0% | 2.1% | 7.1% | 15.4% | $6,756.15 | $6,119,727 | $6,119,727 | 1.0 | |||
renBTC
RENBTC
|
$18,620.82 | 0.2% | 0.2% | 3.6% | 37.5% | $6,536.25 | $5,669,756 | $5,669,756 | 1.0 | ||||
Wrapped Super OETH
WSUPEROETHB
|
$2,145.39 | 1.0% | 3.8% | 3.6% | 24.5% | - | $5,334,514 | $5,334,514 | 1.0 | ||||
Wrapped IMX
WIMX
|
$0.1276 | 0.1% | 1.7% | 0.4% | 0.1% | $21,035.33 | $5,263,820 | $5,263,858 | 0.9999927942556596 | ||||
Wrapped FIL
WFIL
|
$0.7424 | 0.3% | 1.2% | 3.2% | 1.1% | $38,771.75 | $5,090,993 | $5,090,993 | 1.0 | ||||
Wrapped Neverland USDT0
WNUSDT0
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.0% | $195,394 | $4,316,465 | $4,315,863 | 1.000139555697932 | ||||
Wrapped SOMI
WSOMI
|
$0.09777 | 0.4% | 0.3% | 0.6% | 3.0% | $5,303.39 | $4,286,817 | $4,286,773 | 1.000010445567648 | ||||
Wrapped GRX
WGRX
|
$21.26 | 0.0% | 38.9% | 62.9% | 114.4% | $1,664,657 | $4,260,100 | $4,260,100 | 0.9999999999999996 | ||||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$15,037.74 | 1.4% | 1.8% | 2.4% | 7.7% | $112.04 | $4,232,993 | $4,232,993 | 1.0 | ||||
Wrapped Citrea Bitcoin
WCBTC
|
$65,401.14 | 0.6% | 0.4% | 0.7% | 6.6% | $12,103.15 | $4,048,384 | $4,048,384 | 1.0 | ||||
Bridged Wrapped Ether (Sonic)
WETH
|
$1,959.40 | 0.2% | 4.6% | 4.7% | 24.0% | $206,072 | $3,973,989 | $3,973,989 | 1.0 | ||||
Coinbase Wrapped LTC
CBLTC
|
$48.12 | 0.1% | 2.6% | 0.3% | 14.2% | $75,599.51 | $3,915,330 | $3,915,330 | 1.0 | ||||
Wrapped Ronin
WRON
|
$0.05233 | 0.3% | 0.2% | 3.9% | 10.1% | $225,839 | $3,595,109 | $3,594,847 | 1.0000727288234477 | ||||
Wrapped RBNT
WRBNT
|
$0.003602 | 0.0% | 0.1% | 3.9% | 9.8% | $154.94 | $3,116,167 | $6,709,897 | 0.4644135972792205 | ||||
Wrapped XDC
WXDC
|
$0.02802 | 0.4% | 0.1% | 3.3% | 6.8% | $188,328 | $3,044,441 | $3,044,496 | 0.9999820585637208 | ||||
| 1870 |
Wrapped AyeAyeCoin
WAAC
|
$0.4943 | 0.9% | 0.5% | 10.0% | 18.4% | $3,403.28 | $2,965,001 | $2,965,001 | 1.0 | |||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$60,579.74 | 1.2% | 15.4% | 12.5% | 4.9% | $1,064.50 | $2,898,018 | $2,898,018 | 1.0 | ||||
Wrapped Peaq
WPEAQ
|
$0.01922 | 0.2% | 3.0% | 16.2% | 11.8% | $297,832 | $2,824,076 | $2,824,076 | 1.0 | ||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,940.46 | 0.8% | 2.9% | 3.4% | 22.6% | $99,880.15 | $2,809,613 | $2,809,111 | 1.0001787883319282 | ||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 410
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
