พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 11.8 ล้านเปลี่ยนแปลง -0.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$11,757,304
มูลค่าตามราคาตลาด
0.7%
$1,543,322,071
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2,904.52 | 0.1% | 1.7% | 3.4% | 13.4% | $7,781,541 | $10,719,280,805 | $10,719,280,805 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,175.65 | 0.2% | 0.4% | 1.7% | 5.1% | $127,282,637 | $9,310,973,053 | $9,310,973,053 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,578.62 | 0.1% | 1.8% | 3.4% | 13.3% | $1,816,152 | $8,679,905,671 | $8,679,905,671 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$80,263.15 | 0.2% | 0.5% | 1.7% | 5.0% | $238,655,950 | $7,711,839,591 | $7,711,839,591 | 1.0 |
|
|||
WETH
WETH
|
$2,328.48 | 0.0% | 1.7% | 3.5% | 13.6% | $276,415,918 | $5,213,398,856 | $5,213,398,856 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,577.83 | 0.1% | 1.7% | 3.4% | 13.4% | $2,861,251 | $5,159,197,077 | $5,159,197,077 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3290 | 0.0% | 0.2% | 1.2% | 2.6% | $17,871,679 | $1,372,761,685 | $1,372,761,685 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.72 | 0.3% | 1.0% | 2.3% | 13.9% | $272,320,821 | $1,253,927,710 | $1,253,927,710 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736.53 | 0.2% | 0.5% | 2.4% | 5.0% | $274,215,514 | $1,128,561,289 | $1,128,561,289 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$80,241.31 | 0.1% | 0.6% | 1.9% | 5.0% | $618,376 | $725,185,344 | $725,185,344 | 1.0 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$80,269.09 | 0.1% | 0.5% | 1.8% | 5.0% | $6,733,715 | $493,981,912 | $493,981,912 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,661.01 | 0.1% | 1.8% | 3.4% | 13.4% | $5,829,177 | $459,202,438 | $993,445,887 | 0.46223195912837906 |
|
|||
GTETH
GTETH
|
$2,329.35 | 0.1% | 2.0% | 3.4% | 13.4% | $37,970.30 | $386,937,783 | $386,937,783 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$82,835.89 | 0.0% | 1.1% | 0.6% | 2.5% | $55.78 | $344,495,413 | $344,495,413 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,328.48 | 0.0% | 1.7% | 3.5% | 13.6% | $936,306 | $329,352,085 | $329,352,085 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.2972 | 0.7% | 3.2% | 19.5% | 8.7% | $4.70 | $297,221,771 | $297,221,771 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$80,523.50 | 0.1% | 0.5% | 1.8% | 4.9% | $27,359.73 | $278,849,582 | $278,849,582 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$75.83 | 0.7% | 0.3% | 3.9% | 19.1% | $35,376,063 | $257,624,353 | $257,624,353 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.006169 | 0.1% | 1.7% | 6.2% | 13.9% | $1,828,599 | $250,275,745 | $250,275,745 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$80,301.09 | 0.2% | 0.5% | 1.8% | 5.0% | $23,138.31 | $232,873,169 | $232,873,169 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0.9003 | 0.0% | 10.8% | 0.0% | 9.5% | $213.43 | $193,854,603 | $193,854,603 | 0.9999999999978729 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.29 | 0.0% | 0.9% | 0.1% | 16.3% | $1,535,839 | $192,332,815 | $192,332,815 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
ซื้อ
|
$100.80 | 0.3% | 1.0% | 2.2% | 14.0% | $5,360.80 | $184,527,525 | $184,527,525 | 1.0 |
|
||
Wrapped AVAX
WAVAX
|
$8.80 | 0.4% | 0.9% | 10.0% | 15.2% | $41,054,945 | $161,545,007 | $161,545,007 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$241.61 | 0.2% | 0.8% | 1.1% | 13.8% | $10,223.14 | $116,815,804 | $116,815,804 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | - | $114,967,802 | $114,967,802 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,577.83 | 0.1% | 1.7% | 3.4% | 13.4% | $95,020.27 | $114,143,304 | $114,143,304 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.18 | 0.1% | 0.0% | 0.2% | 3.7% | $168,580 | $112,953,135 | $112,953,135 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
| 283 |
Bitget Wrapped BTC
BGBTC
|
$80,422.68 | 0.2% | 0.5% | 1.6% | 4.6% | $21,410.75 | $95,220,449 | $95,220,449 | 1.0 |
|
||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,329.35 | 0.1% | 1.8% | 3.5% | 13.6% | $145,786,676 | $90,964,484 | $90,964,484 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4.39 | 0.7% | 2.8% | 11.4% | 6.7% | $10,263,141 | $84,101,217 | $84,101,217 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$71,552.49 | 2.0% | 1.1% | 2.7% | 5.5% | $17,802.80 | $79,947,993 | $79,947,993 | 1.0 |
|
||
| 331 |
WrappedM by M0
WM
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $523.55 | $75,270,633 | $75,270,633 | 1.0 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.19 | 0.1% | 0.0% | 0.2% | 3.6% | $54,515.58 | $68,013,414 | $68,013,414 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.29 | 0.2% | 1.3% | 0.2% | 16.2% | $265,820 | $64,711,734 | $64,711,734 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$80,323.62 | 0.2% | 0.5% | 1.7% | 4.9% | $921,671 | $58,159,558 | $58,159,558 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.056575 | 0.5% | 24.4% | 27.8% | 37.3% | $1,428,286 | $56,488,538 | $56,488,538 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.05 | 0.0% | 0.5% | 0.5% | 0.9% | $21.98 | $43,249,868 | $43,249,868 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,784.19 | 0.1% | 1.8% | 3.5% | 14.8% | $895.81 | $42,166,570 | $42,166,570 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$80,175.65 | 0.2% | 0.4% | 1.7% | 5.1% | $304,591 | $41,750,439 | $41,750,439 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0.07209 | 0.9% | 3.2% | 7.5% | 39.9% | $1,202,533 | $38,634,455 | $38,634,455 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,901.08 | 0.1% | 1.7% | 3.4% | 13.5% | $90,000.24 | $38,316,106 | $38,316,106 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.003812 | 0.5% | 4.1% | 3.2% | 40.8% | $289.77 | $37,540,065 | $37,540,065 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.05448 | 0.1% | 0.5% | 3.3% | 16.1% | $829,529 | $31,061,675 | $31,061,675 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$247.64 | 0.1% | 1.2% | 6.9% | 18.2% | $403,957 | $29,229,294 | $29,229,294 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,498.71 | 0.1% | 1.7% | 3.4% | 13.5% | $773.67 | $28,627,179 | $28,627,179 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,280.18 | 0.1% | 9.9% | 9.2% | 18.8% | $398.94 | $28,220,301 | $28,220,301 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2776 | 0.7% | 5.1% | 14.0% | 20.3% | $494.24 | $27,132,905 | $27,132,905 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.0009952 | 0.0% | 0.5% | 7.4% | 10.0% | $1.17 | $25,026,713 | $25,026,713 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$106.45 | 0.3% | 2.8% | 6.9% | 11.2% | $1,586,770 | $23,858,182 | $23,858,182 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$59.80 | 0.4% | 0.8% | 3.0% | 6.9% | $158,414 | $23,328,670 | $23,328,670 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2,329.05 | 0.0% | 1.8% | 3.4% | 13.6% | $930,997 | $23,026,893 | $23,026,893 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$148.75 | 0.7% | 20.2% | 13.5% | 36.2% | $48,199.36 | $22,968,325 | $22,968,325 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.28 | 0.1% | 0.5% | 1.1% | 18.3% | $35,509.55 | $22,921,946 | $22,921,946 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,723.74 | 0.1% | 1.7% | 3.5% | 13.3% | - | $20,438,948 | $20,438,948 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,476.17 | 0.1% | 1.8% | 3.6% | 13.4% | $2.92 | $19,845,311 | $19,845,311 | 1.0 |
|
|||
Wrapped FON
WFON
|
$2.80 | 0.1% | 3.3% | 11.8% | 68.8% | $1,128,654 | $19,375,163 | $19,375,163 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.005131 | 1.3% | 6.1% | 13.9% | 14.6% | $4,136.82 | $19,047,238 | $19,047,238 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$80,322.83 | 0.3% | 0.5% | 1.7% | 4.9% | $30,264.91 | $18,938,051 | $18,938,051 | 1.0 |
|
|||
Bitcoin on Rootstock
RBTC
|
$80,322.83 | 0.3% | 0.5% | 1.7% | 4.9% | $48,203.42 | $16,355,034 | $16,355,034 | 1.0 |
|
|||
Wrapped BOT
WBOT
|
$12.35 | 0.6% | 0.0% | 0.3% | 0.5% | $1,550,268 | $15,902,955 | $15,902,955 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.08811 | 0.5% | 1.2% | 4.0% | 20.0% | $2,845,180 | $14,376,043 | $14,376,043 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0.2579 | 0.3% | 1.3% | 4.8% | 13.2% | $102,708 | $14,037,198 | $14,037,198 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,328.48 | 0.0% | 1.7% | 3.5% | 13.6% | $218,946 | $14,033,718 | $14,033,718 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.05243 | 0.8% | 4.3% | 15.6% | 19.7% | $3,772,684 | $13,911,579 | $13,911,579 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$80,276.71 | 0.3% | 0.3% | 1.6% | 5.2% | $4,057.60 | $13,887,871 | $13,887,871 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.6195 | 0.1% | 3.8% | 2.5% | 2.6% | $438,923 | $13,653,777 | $13,653,777 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,329.44 | 0.1% | 1.8% | 3.5% | 14.8% | $895.81 | $12,825,893 | $12,825,893 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2039 | 0.9% | 2.1% | 7.0% | 19.3% | $47,223.10 | $12,240,335 | $12,240,335 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$0.9961 | 0.0% | 6.8% | 8.7% | 8.8% | $173,567 | $12,189,556 | $12,189,556 | 1.0 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1,188.26 | 0.7% | 2.2% | 5.4% | 25.3% | $2,937,193 | $12,102,111 | $12,102,111 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,328.48 | 0.0% | 1.7% | 3.5% | 13.6% | $136,026 | $11,705,542 | $11,705,542 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$80,175.65 | 0.2% | 0.4% | 1.7% | 5.1% | $35,164.49 | $10,570,949 | $10,570,949 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.07646 | 0.5% | 1.8% | 3.3% | 20.6% | $21,562.04 | $10,547,208 | $10,547,208 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.07687 | 0.2% | 0.1% | 12.7% | 17.2% | $1,138,933 | $9,521,557 | $9,521,557 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0.02103 | 1.0% | 0.6% | 2.0% | 18.7% | $4,133,323 | $8,542,309 | $8,542,309 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$80,271.32 | 0.3% | 0.4% | 1.2% | 4.0% | $1,689.92 | $8,348,662 | $8,348,662 | 1.0 |
|
|||
| 1316 |
Wrapped Hypertensor
TENSOR
|
$9.31 | 0.0% | 0.3% | 2.2% | 0.6% | $1,600.78 | $8,283,108 | $8,283,108 | 1.0 |
|
||
Wrapped SOMI
WSOMI
|
$0.1711 | 1.2% | 4.0% | 10.1% | 14.7% | $83,017.31 | $7,122,884 | $7,122,884 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.24 | 0.0% | 0.8% | 1.0% | 8.3% | $115.74 | $7,119,352 | $7,119,352 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$3.27 | 0.9% | 2.9% | 7.9% | 29.6% | $69,124.70 | $7,049,439 | $7,049,439 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.1% | 0.0% | 0.8% | - | $6,543,893 | $6,543,893 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.9171 | 1.0% | 2.7% | 12.8% | 10.0% | $45,605.05 | $6,288,529 | $6,288,529 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0.5881 | 0.6% | 2.5% | 5.4% | 6.2% | $30,028.46 | $6,083,651 | $6,083,651 | 1.0 |
|
|||
Wrapped SP500 xStock
WSPYX
|
$765.17 | 0.0% | 0.1% | 0.0% | 0.0% | $265,920 | $5,975,141 | $5,975,141 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.5098 | 0.3% | 0.8% | 2.9% | 25.0% | $197,068 | $5,809,124 | $5,809,124 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0.005989 | 0.1% | 5.0% | 4.5% | 13.0% | $31,806.38 | $5,403,727 | $5,403,727 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$100.83 | 0.2% | 0.9% | 2.2% | 14.0% | $413,856 | $5,208,398 | $5,208,398 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,390.04 | 0.4% | 0.6% | 1.4% | 7.3% | $584.25 | $5,176,262 | $5,176,262 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$706.25 | 0.1% | 0.1% | 0.6% | 0.0% | $331,584 | $5,014,891 | $5,014,891 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1378 | 0.6% | 3.0% | 11.5% | 11.1% | $44,339.24 | $4,930,640 | $4,930,640 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$56.12 | 0.3% | 0.6% | 5.1% | 21.2% | $54,709.74 | $4,842,009 | $4,842,009 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$19.83 | 16.0% | 10.6% | 11.4% | 3.7% | $7,238,331 | $4,477,582 | $4,477,582 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,328.48 | 0.0% | 1.7% | 3.5% | 13.6% | $539,832 | $4,141,674 | $4,141,674 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003603 | 0.4% | 5.9% | 6.5% | 0.1% | $5,376.03 | $4,100,052 | $4,100,052 | 1.0 |
|
|||
renBTC
RENBTC
|
$12,968.09 | 0.2% | 0.4% | 3.2% | 25.3% | $8,647.18 | $3,916,702 | $3,916,702 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$80,322.83 | 0.3% | 0.5% | 1.7% | 4.9% | $35,761.34 | $3,914,992 | $3,914,992 | 1.0 |
|
|||
Wrapped Krown
WKROWN
|
$0.00006692 | 0.2% | 0.3% | 17.0% | 70.4% | $160,944 | $3,632,879 | $3,632,879 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 443
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
