พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 24.8 ล้านเปลี่ยนแปลง -1.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$24,848,123
มูลค่าตามราคาตลาด
1.0%
$3,276,317,781
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,084.96 | 0.1% | 1.1% | 3.2% | 32.5% | $2,671,531 | $11,502,914,868 | $11,502,914,870 | 0.9999999998704054 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,739.41 | 0.0% | 1.0% | 3.3% | 32.5% | $3,505,538 | $9,221,169,083 | $9,221,169,083 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,396.75 | 0.1% | 0.8% | 1.1% | 22.5% | $106,764,145 | $9,104,414,442 | $9,104,414,442 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78,476.89 | 0.2% | 0.9% | 1.0% | 22.7% | $279,703,638 | $7,757,533,550 | $7,757,533,550 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,736.63 | 0.1% | 1.1% | 3.2% | 32.5% | $1,734,891 | $5,299,406,170 | $5,299,406,170 | 1.0 |
|
|||
WETH
WETH
|
$2,479.60 | 0.1% | 1.1% | 3.2% | 32.3% | $332,047,310 | $5,117,951,475 | $5,121,089,853 | 0.9993871659849759 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 1159.2% | 220.6% | 45404.3% | $1,366.29 | $1,457,860,939 | $1,457,860,939 | 0.9999999999999999 |
|
|||
Wrapped SOL
WSOL
|
$102.00 | 0.1% | 2.3% | 1.2% | 34.2% | $955,338,592 | $1,277,653,104 | $1,276,283,980 | 1.0010727421439891 |
|
|||
Wrapped BNB
WBNB
|
$721.01 | 0.1% | 4.1% | 4.2% | 20.6% | $389,931,499 | $1,156,544,624 | $1,156,727,699 | 0.9998417300111181 |
|
|||
Wrapped Tron
WTRX
|
$0.2469 | 0.0% | 4.8% | 15.7% | 25.3% | $19,785,237 | $1,017,410,893 | $1,016,131,515 | 1.0012590670357806 |
|
|||
Kraken Wrapped BTC
KBTC
|
$78,481.05 | 0.2% | 0.8% | 1.0% | 22.7% | $436,741 | $634,441,137 | $634,441,137 | 1.0 |
|
|||
Unit Virtual
UVIRT
|
$0.6573 | 0.4% | 7.6% | 4.5% | 0.0% | $21,823.27 | $624,350,399 | $624,350,399 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,824.66 | 0.2% | 1.1% | 3.2% | 32.6% | $9,161,810 | $471,531,387 | $1,054,608,013 | 0.44711530812405303 |
|
|||
GTETH
GTETH
|
$2,481.98 | 0.2% | 0.9% | 3.2% | 32.4% | $82,074.00 | $432,912,455 | $432,912,455 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,479.60 | 0.1% | 1.1% | 3.2% | 32.2% | $1,158,802 | $400,293,298 | $400,293,298 | 0.9999999999999999 |
|
|||
Wrapped HYPE
WHYPE
|
$83.96 | 0.2% | 2.5% | 1.9% | 51.2% | $117,203,130 | $399,232,141 | $397,366,985 | 1.0046937858194456 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$78,032.84 | 0.0% | 0.8% | 1.3% | 24.2% | $12,206.17 | $336,310,164 | $336,310,164 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.006456 | 0.9% | 1.3% | 5.3% | 5.9% | $1,676,373 | $284,805,146 | $284,805,146 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.2725 | 0.9% | 1.4% | 0.2% | 106.0% | $355.06 | $272,503,944 | $272,503,944 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$78,695.38 | 0.1% | 1.0% | 0.9% | 22.6% | $80,702.83 | $272,450,106 | $272,450,106 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$78,415.86 | 0.2% | 0.9% | 1.0% | 22.6% | $11,103.83 | $227,405,989 | $227,405,989 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.39 | 0.0% | 3.1% | 1.8% | 37.4% | $1,739,348 | $173,940,249 | $173,940,249 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$1.01 | 0.0% | 1.4% | 1.4% | 0.9% | $1.09 | $150,095,987 | $150,095,987 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$7.86 | 0.3% | 2.2% | 7.9% | 20.5% | $88,288,878 | $144,833,415 | $144,833,415 | 0.9999999999999996 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,736.63 | 0.1% | 1.1% | 3.2% | 32.6% | $86,427.90 | $135,735,257 | $135,735,257 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$212.21 | 2.0% | 9.3% | 55.6% | 91.1% | $79,856.15 | $102,604,266 | $102,604,266 | 1.0 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,480.79 | 0.1% | 1.1% | 3.1% | 32.3% | $719,275,338 | $101,650,812 | $101,650,812 | 0.9999999999999999 |
|
|||
Wrapped Pulse
WPLS
|
$0.00001153 | 2.5% | 6.2% | 13.1% | 15.7% | $3,501,307 | $99,030,793 | $99,030,793 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.4% | $244,557 | $93,803,451 | $93,803,451 | 1.0 |
|
|||
| 293 |
Bitget Wrapped BTC
BGBTC
|
$78,426.24 | 0.2% | 0.6% | 1.1% | 22.6% | $812,607 | $92,856,673 | $92,856,673 | 1.0 |
|
||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$78,192.92 | 0.0% | 0.4% | 1.5% | 22.3% | $38,102.49 | $91,144,194 | $91,099,482 | 1.0004907985346858 |
|
||
| 315 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $32,449.30 | $82,860,844 | $82,860,844 | 1.0 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.18 | 0.0% | 0.0% | 1.3% | 1.7% | $236,081 | $73,260,007 | $73,260,007 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | - | $73,005,550 | $73,005,550 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.39 | 0.4% | 2.8% | 1.7% | 37.5% | $3,557,060 | $69,698,089 | $69,698,089 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.006588 | 0.2% | 7.9% | 13.7% | 28.7% | $2,448.54 | $64,706,917 | $64,706,917 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$78,487.19 | 0.2% | 0.9% | 1.0% | 22.7% | $2,187,383 | $59,929,896 | $59,929,896 | 1.0 |
|
|||
BTCvc
BTCVC
|
$77,523.84 | 0.0% | 0.1% | 0.6% | 0.0% | $3.55 | $58,420,772 | $58,420,772 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$2.49 | 1.0% | 6.9% | 31.2% | 56.6% | $65,103,050 | $47,734,411 | $47,734,411 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,085.24 | 0.2% | 1.1% | 3.2% | 32.8% | $308,546 | $46,073,693 | $46,073,693 | 0.9999999999999996 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,962.98 | 1.1% | 1.1% | 3.1% | 29.9% | $13.56 | $44,877,097 | $44,877,097 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0.08892 | 0.7% | 10.2% | 3.2% | 9.1% | $4,931,294 | $42,429,546 | $42,414,385 | 1.0003574403867408 |
|
|||
Wrapped rsETH
WRSETH
|
$2,600.39 | 0.4% | 3.2% | 3.3% | 31.7% | $2,566.78 | $40,944,937 | $40,944,937 | 0.9999999999999997 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$78,396.75 | 0.1% | 0.8% | 1.1% | 21.1% | $1,109,562 | $40,824,229 | $40,824,229 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $1,203.72 | $40,646,010 | $40,646,010 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
ซื้อ
|
$101.97 | 0.1% | 2.2% | 1.2% | 35.6% | $1,606.75 | $40,241,564 | $40,241,830 | 0.9999933706886195 |
|
||
Wrapped Bitcoin (PulseChain)
WBTC
|
$232.90 | 0.0% | 3.9% | 0.8% | 32.7% | $76,090.42 | $35,962,629 | $35,962,629 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.05796 | 0.1% | 4.1% | 6.1% | 22.2% | $936,724 | $33,048,508 | $33,048,508 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$257.20 | 0.1% | 0.2% | 17.8% | 29.6% | $1,907,161 | $28,469,904 | $28,469,904 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,655.72 | 0.1% | 1.1% | 3.1% | 32.5% | $21,633.17 | $28,243,692 | $28,243,692 | 0.9999999999999994 |
|
|||
Wrapped DAG
WDAG
|
$0.007015 | 0.2% | 0.3% | 2.4% | 0.8% | $16,574.77 | $26,040,574 | $26,040,574 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$63.34 | 0.2% | 0.3% | 2.2% | 26.7% | $299,147 | $25,192,458 | $25,196,213 | 0.9998509763166509 |
|
|||
Wrapped OKB
WOKB
|
$113.33 | 0.2% | 1.3% | 6.5% | 19.3% | $5,247,361 | $25,110,024 | $25,115,493 | 0.9997822725165697 |
|
|||
Wrapped XRP
WXRP
|
$1.39 | 1.7% | 1.7% | 1.7% | 39.4% | $22,395.88 | $24,951,550 | $24,951,550 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.09731 | 0.4% | 1.4% | 4.8% | 28.9% | $9,107,077 | $24,801,311 | $24,791,374 | 1.0004008014381207 |
|
|||
rsERG
RSERG
|
$0.2441 | 0.3% | 3.0% | 8.4% | 1.1% | $7,448.82 | $23,855,594 | $23,855,594 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,608.66 | 0.2% | 1.5% | 3.1% | 31.4% | $50,414.62 | $22,725,952 | $22,725,952 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,903.32 | 0.2% | 1.4% | 3.2% | 33.0% | - | $22,180,336 | $22,180,336 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2,482.64 | 0.2% | 1.0% | 3.1% | 32.4% | $833,678 | $21,293,254 | $21,293,254 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.0008255 | 0.4% | 26.4% | 26.4% | 26.5% | $29.63 | $20,758,017 | $20,758,017 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$78,486.31 | 0.2% | 0.8% | 1.0% | 22.8% | $35,040.65 | $19,366,343 | $19,369,185 | 0.999853274255218 |
|
|||
Bitcoin on Rootstock
RBTC
|
$78,486.31 | 0.2% | 0.8% | 1.0% | 23.2% | $92,261.02 | $16,376,768 | $16,376,768 | 1.0 |
|
|||
Wrapped BOT
WBOT
|
$12.10 | 2.9% | 4.2% | 17.0% | 23.7% | $2,049,735 | $16,150,572 | $16,150,572 | 0.9999999999999996 |
|
|||
| 980 |
Wrapped Gonka
WGNK
|
$0.1294 | 0.4% | 1.1% | 7.4% | 3.2% | $36,957.82 | $15,320,578 | $56,885,328 | 0.2693238944368222 |
|
||
Wrapped FRAX
WFRAX
|
$0.2845 | 0.1% | 3.4% | 0.1% | 9.2% | $92,894.57 | $15,267,520 | $15,267,520 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,479.60 | 0.1% | 1.1% | 3.2% | 33.8% | $295,214 | $14,944,795 | $14,944,795 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,480.22 | 1.1% | 1.1% | 3.1% | 29.9% | $13.56 | $13,656,949 | $13,656,949 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$78,408.96 | 0.2% | 0.8% | 0.5% | 22.7% | $3,738.66 | $13,564,749 | $13,564,749 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,479.60 | 0.1% | 1.1% | 3.2% | 31.7% | $98,166.98 | $12,255,309 | $12,255,309 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.04696 | 0.5% | 7.8% | 3.9% | 15.1% | $5,534,230 | $11,884,195 | $11,884,195 | 0.9999999999999999 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2144 | 0.7% | 2.9% | 3.5% | 13.4% | $533,754 | $11,642,628 | $11,642,628 | 1.0 |
|
|||
Wrapped Krown
WKROWN
|
$0.0002054 | 0.1% | 2.0% | 21.5% | 6.8% | $215,492 | $11,225,571 | $11,225,571 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1.49 | 0.0% | 0.4% | 7.8% | 11.0% | $328,129 | $11,181,961 | $11,192,071 | 0.9990966798785502 |
|
|||
Wrapped EGLD
WEGLD
|
$5.08 | 0.3% | 1.7% | 1.1% | 83.9% | $12,750.15 | $10,973,867 | $10,973,867 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.4476 | 0.1% | 16.7% | 9.5% | 13.1% | $1,171,025 | $10,749,962 | $10,749,962 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.08597 | 0.1% | 5.3% | 3.9% | 22.5% | $392,298 | $10,023,855 | $10,023,855 | 0.9999999999999997 |
|
|||
Wrapped MON
WMON
|
$0.02463 | 0.7% | 5.4% | 2.8% | 10.7% | $2,687,355 | $9,787,805 | $9,794,098 | 0.9993574709932991 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.07693 | 0.0% | 3.1% | 1.1% | 14.8% | $1,613,523 | $9,528,566 | $9,528,566 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$78,396.75 | 0.1% | 0.8% | 1.1% | 22.8% | $10,849.43 | $9,143,426 | $9,143,426 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0.009626 | 0.1% | 7.1% | 12.4% | 18.6% | $42,008.34 | $8,686,036 | $8,686,036 | 1.0 |
|
|||
| 1363 |
Wrapped Hypertensor
TENSOR
|
$8.69 | 0.0% | 0.3% | 2.6% | 18.0% | $803.46 | $7,732,355 | $7,732,355 | 1.0 |
|
||
| 1400 |
Wrapped iTRY
WITRY
|
$0.02399 | 0.0% | 0.1% | 0.3% | 1.2% | - | $7,369,937 | $7,369,937 | 1.0 |
|
||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.28 | 0.0% | 0.9% | 4.5% | 10.7% | $110.46 | $7,336,687 | $7,336,687 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0.6084 | - | - | - | - | $268.21 | $6,396,316 | $6,396,334 | 0.9999973124634269 |
|
|||
renBTC
RENBTC
|
$20,747.52 | 0.1% | 37.7% | 5.9% | 24.4% | $5,531.42 | $6,266,295 | $6,266,295 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.5992 | 0.5% | 5.1% | 7.2% | 33.3% | $645,512 | $5,775,481 | $5,773,877 | 1.0002779376187134 |
|
|||
Wrapped FIL
WFIL
|
$0.8167 | 0.0% | 3.2% | 0.4% | 16.0% | $65,233.98 | $5,600,224 | $5,600,224 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0.1305 | 0.1% | 2.6% | 18.4% | 46.1% | $86,752.45 | $5,571,330 | $5,571,330 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19,030.03 | 1.7% | 0.2% | 1.5% | 24.0% | $41.88 | $5,356,400 | $5,356,400 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1253 | 0.0% | 4.9% | 1.0% | 12.1% | $53,737.32 | $4,995,461 | $5,296,970 | 0.9430789565636775 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$77,970.44 | 0.3% | 0.7% | 0.4% | 21.3% | $7,357.58 | $4,772,975 | $4,772,975 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,479.60 | 0.1% | 1.1% | 3.2% | 32.5% | $547,171 | $4,328,685 | $4,328,685 | 0.9999999999999998 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$52.76 | 0.0% | 2.8% | 5.1% | 16.7% | $115,824 | $4,295,343 | $4,295,343 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$21.18 | 0.7% | 0.5% | 61.7% | 61.7% | $1,470,169 | $4,244,743 | $4,244,743 | 0.9999999999999996 |
|
|||
| 1828 |
Wrapped AyeAyeCoin
WAAC
|
$0.6524 | 0.1% | 3.3% | 3.8% | 109.4% | $2,118.33 | $3,914,393 | $3,914,393 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$78,396.75 | 0.1% | 15.5% | 22.9% | 24.3% | $33,082.62 | $3,750,384 | $3,750,384 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$78,486.31 | 0.2% | 0.8% | 1.0% | 23.5% | $10,646.46 | $3,558,495 | $3,558,495 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.05144 | 0.2% | 5.1% | 0.2% | 0.2% | $206,786 | $3,460,513 | $3,460,895 | 0.999889596800868 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003005 | 0.9% | 3.8% | 2.1% | 14.9% | $6,133.22 | $3,419,937 | $3,419,937 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$102.03 | 0.1% | 2.2% | 1.3% | 34.2% | $515,356 | $3,312,868 | $3,312,868 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 426
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
