พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 77.5 ล้านเปลี่ยนแปลง 0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$70,458,838
มูลค่าตามราคาตลาด
0.5%
$1,550,580,698
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gauntlet WETH Balanced
GTWETHB
|
$1,710.13 | 0.1% | 0.3% | 5.8% | 25.9% | $0.00 | $114,283 | $114,283 | 1.0 |
|
|||
Rings scBTC
SCBTC
|
$62,701.37 | 0.4% | 9.0% | 2.8% | 42.6% | $136.72 | $112,869 | $112,869 | 1.0 |
|
|||
Exactly Wrapped stETH
EXAWSTETH
|
$2,055.22 | 0.0% | 0.0% | 5.2% | 26.4% | $0.00 | $110,444 | $108,204 | 1.02 |
|
|||
Wrapped cETH
CETH
|
$1,550.26 | - | - | - | - | $3.22 | $101,827 | $101,827 | 1.0 |
|
|||
Stargate Bridged WETH (Fuse)
WETH
|
$1,898.31 | 0.0% | 0.4% | 15.9% | 21.3% | $2.44 | $101,622 | $101,622 | 1.0 |
|
|||
Wrapped Moonbeam
WGLMR
|
$0.009295 | 1.0% | 1.0% | 2.0% | 43.3% | $16,303.25 | $101,387 | $101,387 | 1.0 |
|
|||
Axelar Wrapped Ether
AXLETH
|
$1,670.39 | 0.5% | 0.1% | 4.8% | 24.4% | $21,470.17 | $99,729.72 | $99,729.72 | 1.0 |
|
|||
Wrapped Shiden Network
WSDN
|
$0.006333 | 0.3% | 3.8% | 7.0% | 47.4% | $3.51 | $98,334.96 | $98,334.96 | 1.0 |
|
|||
WDOT
WDOT
|
$0.9600 | 1.1% | 0.2% | 0.2% | 29.4% | $153.80 | $98,081.71 | $98,081.71 | 1.0 |
|
|||
Wrapped ETH (SKALE)
ETHC
|
$1,664.54 | 0.0% | 0.0% | 4.6% | 25.9% | $1,390.09 | $94,753.84 | $94,753.84 | 1.0 |
|
|||
BOB Bridged WETH (BOB Network)
WETH
|
$1,679.19 | 0.0% | 1.1% | 5.8% | 24.9% | $188.73 | $90,970.39 | $90,970.39 | 1.0 |
|
|||
Wrapped CTC
WCTC
|
$0.07455 | 0.3% | 1.0% | 8.8% | 17.1% | $1,845.24 | $89,564.47 | $89,564.47 | 1.0 |
|
|||
Wrapped G
WG
|
$0.002748 | 0.0% | 0.7% | 0.2% | 30.4% | $362.66 | $88,325.75 | $88,325.75 | 1.0 |
|
|||
Wrapped EDU
WEDU
|
$0.02928 | 0.7% | 3.2% | 7.9% | 42.4% | $28,017.54 | $86,585.85 | $86,585.85 | 1.0 |
|
|||
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$1,748.28 | 1.9% | 1.6% | 6.9% | 25.5% | $16,529.87 | $78,573.48 | $78,573.48 | 1.0 |
|
|||
Wrapped Ever
WEVER
|
$0.004755 | 1.3% | 4.9% | 14.1% | 61.4% | $2,870.88 | $75,965.49 | $75,965.49 | 1.0 |
|
|||
GraphLinq Wrapped ETH
WETH
|
$1,605.30 | - | - | - | - | $317.85 | $71,161.36 | $71,161.36 | 1.0 |
|
|||
Wrapped Aave Base WETH
WABASWETH
|
$1,746.62 | 0.1% | 0.4% | 4.7% | 25.9% | $1,204.57 | $69,587.55 | $69,587.55 | 1.0 |
|
|||
Wrapped SOPH
WSOPH
|
$0.006429 | 6.6% | 0.1% | 19.9% | 27.1% | $280.98 | $68,555.78 | $66,739.07 | 1.03 |
|
|||
Wrapped MANTRA
WMANTRA
|
$0.007609 | 0.0% | 0.3% | 11.7% | 28.9% | $5,739.33 | $68,426.71 | $68,426.71 | 1.0 |
|
|||
Wrapped NEAR (Universal)
UNEAR
|
$2.01 | 0.4% | 1.9% | 2.4% | 32.2% | $9,469.29 | $67,680.10 | $67,680.10 | 1.0 |
|
|||
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$2,065.02 | 0.0% | 0.7% | 5.7% | 26.1% | $9,707.04 | $65,643.32 | $65,643.32 | 1.0 |
|
|||
Wrapped Dione
DIONE
|
$0.00004334 | - | - | - | - | $23.35 | $63,569.48 | $63,569.48 | 1.0 |
|
|||
Wrapped Backed Coinbase Global
WBCOIN
|
$127.45 | 0.0% | 0.8% | 11.8% | 10.3% | $32.47 | $56,767.21 | $56,767.21 | 1.0 |
|
|||
21.co Wrapped BTC
21BTC
|
$32,420.90 | - | - | - | - | $30.44 | $55,289.58 | $55,289.57 | 1.0 |
|
|||
Wrapped Electroneum
WETN
|
$0.0008431 | - | - | - | - | $1.90 | $49,762.25 | $49,762.25 | 1.0 |
|
|||
Wrapped Parasail Staked PEAQ
WSTPEAQ
|
$0.02167 | - | - | - | - | $427.59 | $49,715.67 | $49,715.67 | 1.0 |
|
|||
Wrapped Bittensor (Universal)
UTAO
|
$214.43 | 0.6% | 2.2% | 11.1% | 52.8% | $136.68 | $49,601.93 | $49,601.93 | 1.0 |
|
|||
Wrapped ThunderPOKT
WTPOKT
|
$0.2598 | - | - | - | - | $1.36 | $44,647.84 | $44,647.84 | 1.0 |
|
|||
Wrapped Thunder Token
WTT
|
$0.0006760 | 0.0% | 0.7% | 1.1% | 26.6% | $268.05 | $41,751.09 | $41,751.09 | 1.0 |
|
|||
Wrapped FUSE
WFUSE
|
$0.003063 | 0.0% | 0.7% | 0.3% | 4.0% | $2,506.32 | $41,374.96 | $41,374.96 | 1.0 |
|
|||
Wrapped Velas
WVLX
|
$0.0004920 | - | - | - | - | $1.74 | $41,142.96 | $41,142.96 | 1.0 |
|
|||
Wrapped ZETA
WZETA
|
$0.03837 | 1.1% | 8.9% | 4.9% | 32.8% | $1,121.31 | $41,073.50 | $41,073.50 | 1.0 |
|
|||
Wrapped Bitcoin (Universal)
UBTC
|
$63,371.27 | - | - | - | - | $20.32 | $40,910.52 | $40,910.52 | 1.0 |
|
|||
Wrapped DOR
WDOR
|
$0.001592 | 0.8% | 8.7% | 7.0% | 34.6% | $111.01 | $39,793.65 | $39,793.65 | 1.0 |
|
|||
zenZEC
ZENZEC
|
$78.78 | - | - | - | - | $1,111.78 | $38,960.44 | $38,960.44 | 1.0 |
|
|||
Wrapped Banano
WBAN
|
$0.0003849 | - | 0.4% | 2.0% | 23.2% | $1.74 | $37,456.50 | $37,456.50 | 1.0 |
|
|||
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
$1,632.26 | - | - | - | - | $1.31 | $34,443.43 | $34,445.23 | 1.0 |
|
|||
Instabridge Wrapped ETH (Radix)
XETH
|
$1,632.22 | 0.0% | 0.2% | 8.7% | 32.8% | $3.42 | $30,935.89 | $30,935.89 | 1.0 |
|
|||
Wrapped ETC
WETC
|
$7.11 | - | - | - | - | $1.73 | $29,923.16 | $29,905.24 | 1.0 |
|
|||
| 7824 |
Wrapped Bigbug AI Coin by Virtuals
WBUG
|
$0.00002787 | - | 4.2% | 12.7% | 24.0% | $121.90 | $27,867.27 | $27,867.27 | 1.0 |
|
||
Wrapped Metis
WMETIS
|
$2.57 | 0.4% | 0.1% | 1.8% | 32.1% | $10,338.77 | $27,348.16 | $27,348.16 | 1.0 |
|
|||
Wrapped Flow
WFLOW
|
$0.02856 | 0.4% | 2.0% | 8.1% | 25.4% | $203,500 | $27,068.79 | $27,068.79 | 1.0 |
|
|||
gSNAKE
GSNAKE
|
$0.7504 | 0.3% | 0.3% | 16.1% | 53.9% | $53.15 | $27,033.97 | $46,684.38 | 0.58 |
|
|||
Wrapped SEI (Universal)
USEI
|
$0.05226 | 1.1% | 6.5% | 9.2% | 22.3% | $263.36 | $26,334.76 | $26,334.76 | 1.0 |
|
|||
Wrapped Neon
WNEON
|
$0.01947 | 0.3% | 3.0% | 0.8% | 47.1% | $17.30 | $26,228.74 | $26,228.74 | 1.0 |
|
|||
| 7945 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$20.37 | - | - | - | - | $203.71 | $25,931.69 | $25,931.69 | 1.0 |
|
||
Wrapped Sonic
WS
|
$0.03062 | 0.5% | 0.9% | 3.5% | 36.8% | $474,895 | $25,785.49 | $25,785.49 | 1.0 |
|
|||
Wrapped Aave Base wstETH
WABASWSTETH
|
$2,585.30 | 0.0% | 25.3% | 30.5% | 7.7% | $34.93 | $24,693.53 | $24,693.53 | 1.0 |
|
|||
Wrapped Staked USDT
WSTUSDT
|
$1.10 | 0.1% | 0.2% | 0.7% | 1.2% | $7,037,027 | $23,835.36 | $23,835.36 | 1.0 |
|
|||
| 8154 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.077898 | 0.4% | 2.2% | 8.8% | 35.6% | $89.04 | $23,093.31 | $23,093.31 | 1.0 |
|
||
Wrapped Avalanche (Universal)
UAVAX
|
$6.59 | 0.2% | 0.2% | 2.3% | 32.0% | $10.73 | $21,881.76 | $21,881.76 | 1.0 |
|
|||
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
|
$7.17 | 0.0% | 0.0% | 3.6% | 32.2% | $1,908.84 | $21,372.42 | $21,345.92 | 1.0 |
|
|||
| 8333 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.074987 | 0.4% | 0.8% | 6.3% | 22.2% | $27.28 | $20,943.67 | $20,943.67 | 1.0 |
|
||
Wrapped Aave Base EURC
WABASEURC
|
$1.25 | 0.0% | 0.1% | 4.4% | 0.1% | $3,834.31 | $20,808.41 | $20,808.41 | 1.0 |
|
|||
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2,057.03 | 0.7% | 0.1% | 5.3% | 24.1% | $15,491.37 | $17,467.88 | $17,467.88 | 1.0 |
|
|||
Wrapped Cosmos (Universal)
UATOM
|
$2.00 | 1.2% | 0.4% | 21.8% | 0.7% | $1,505.04 | $17,260.16 | $17,260.16 | 1.0 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2,025.00 | 0.0% | 0.1% | 1.6% | 26.5% | $40.64 | $16,453.81 | $16,453.81 | 1.0 |
|
|||
Wrapped Nibiru
WNIBI
|
$0.001496 | 0.0% | 0.2% | 0.5% | 17.9% | $72.13 | $16,378.76 | $16,378.76 | 1.0 |
|
|||
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3,608.11 | - | - | - | - | $1,460.16 | $15,559.66 | $15,559.66 | 1.0 |
|
|||
Wrapped Corinthians (Kayen)
WSCCP
|
$0.03539 | - | - | - | - | $148.85 | $13,584.10 | $13,584.10 | 1.0 |
|
|||
| 9262 |
wQIE
WQIE
|
$0.1863 | - | - | - | - | $131.01 | $12,726.24 | $12,726.24 | 1.0 |
|
||
Wrapped Aave Avalanche USDT
WAAVAUSDT
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.0% | $113,191 | $10,771.17 | $10,662.96 | 1.01 |
|
|||
Wrapped Aptos (Universal)
UAPT
|
$0.3789 | - | 0.4% | 64.9% | 63.8% | $5.44 | $9,471.78 | $9,471.78 | 1.0 |
|
|||
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$1,671.70 | 0.3% | 0.6% | 5.0% | 25.9% | $10,982.22 | $9,136.63 | $9,032.09 | 1.01 |
|
|||
| 9844 |
Wrapped Q
WQ
|
$0.0008000 | - | - | - | - | $53.35 | $9,122.67 | $9,138.67 | 1.0 |
|
||
Wrapped bTSLA
WBTSLA
|
$399.13 | 0.0% | 3.9% | 0.4% | 11.0% | $2,553.24 | $8,763.29 | $8,763.29 | 1.0 |
|
|||
Wrapped Aave Avalanche USDC
WAAVAUSDC
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $126,227 | $8,138.82 | $7,745.69 | 1.05 |
|
|||
Wrapped Bera
WBERA
|
$0.2545 | 0.9% | 1.9% | 3.4% | 38.5% | $513,943 | $7,007.67 | $7,007.67 | 1.0 |
|
|||
Wrapped Massa
WMAS
|
$0.003293 | 0.0% | 0.1% | 0.2% | 7.4% | $122.57 | $6,950.14 | $6,950.14 | 1.0 |
|
|||
Wrapped BTT
WBTT
|
$0.062659 | 0.0% | 73.9% | 0.8% | 20.2% | $10.12 | $6,686.23 | $6,686.23 | 1.0 |
|
|||
Wrapped Aave Avalanche BTC.b
WAAVABTC.B
|
$63,548.77 | 0.0% | 0.0% | 3.8% | 20.2% | $1,899.67 | $5,988.26 | $5,988.26 | 1.0 |
|
|||
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
|
$8.29 | 0.0% | 0.0% | 4.7% | 33.0% | $9.17 | $5,736.52 | $5,736.52 | 1.0 |
|
|||
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$1,381.83 | 0.3% | 0.5% | 5.8% | 25.9% | $10,981.98 | $4,660.27 | $4,764.81 | 0.98 |
|
|||
Wrapped GLQ
WGLQ
|
$0.002897 | - | - | - | - | $317.85 | $4,608.16 | $4,608.16 | 1.0 |
|
|||
| 11145 |
Wrapped LIBERTAS OMNIBUS
LIBERTAS
|
$0.6208 | - | - | - | - | $1.15 | $4,383.90 | $4,383.90 | 1.0 |
|
||
Hyperlane Bridged cbBTC (Superseed)
CBBTC
|
$72,303.48 | - | - | - | - | $1.28 | $3,963.37 | $3,844.76 | 1.0 |
|
|||
Wrapped LYX (SigmaSwap)
WLYX
|
$0.1734 | - | - | - | - | $4.79 | $2,439.61 | $2,439.61 | 1.0 |
|
|||
Wrapped Aave Arbitrum ezETH
WAARBEZETH
|
$1,688.06 | - | 0.6% | 5.7% | 26.4% | $1.88 | $2,363.32 | $2,363.32 | 1.0 |
|
|||
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$1.15 | - | - | - | - | $2.50 | $2,299.67 | $2,299.67 | 1.0 |
|
|||
| 12093 |
Wrapped Paxeer
WPAX
|
$0.052211 | - | - | - | - | $1.69 | $2,210.99 | $2,210.99 | 1.0 |
|
||
Wrapped FTN
WFTN
|
$0.04299 | - | - | - | - | $0.4100 | $2,112.17 | $2,112.17 | 1.0 |
|
|||
Wrapped Aave Avalanche AUSD
WAAVAAUSD
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $13,035.10 | $2,093.28 | $2,093.28 | 1.0 |
|
|||
pTokens BTC [OLD]
PBTC
|
$211.36 | 0.0% | 1.2% | 99.6% | 49.1% | $2.11 | $1,664.50 | $1,664.50 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/10805/sparkline.svg)
|
|||
Wrapped Aave Gnosis GNO
WAGNOGNO
|
$97.03 | 0.1% | 0.2% | 1.3% | 32.1% | $0.2476 | $741.80 | $741.80 | 1.0 |
|
|||
a-Hathor
AHTR
|
$0.002574 | - | - | - | - | $25.79 | $232.64 | $232.64 | 1.0 |
|
|||
Wrapped ADA (Universal)
UADA
|
$0.1719 | 1.8% | 2.0% | 9.0% | 35.1% | $45,682.52 | $24.55 | $24.55 | 1.0 |
|
|||
Wrapped Chainlink (Universal)
ULINK
|
$7.83 | 0.3% | 0.5% | 7.6% | 22.8% | $258.01 | $18.01 | $18.01 | 1.0 |
|
|||
Unagii Wrapped Bitcoin
UWBTC
|
$63,297.91 | 0.1% | 0.5% | 3.8% | 19.7% | $0.00 | $5.55 | $5.55 | 1.0 |
|
|||
Wrapped bMSTR
WBMSTR
|
$125.34 | 0.0% | 9.9% | 5.2% | 29.8% | $0.00 | $1.77 | $1.77 | 1.0 |
|
|||
| 12478 |
Wrapped bNVDA
WBNVDA
|
$205.10 | 0.0% | 2.5% | 1.4% | 9.5% | $0.00 | $0.5575 | $0.5575 | 1.0 |
|
||
Wrapped Bitcorn
WBTCN
|
$79,651.82 | - | - | - | - | $2.14 | - | - |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
$63,076.67 | 0.8% | 0.5% | 5.2% | 20.0% | $673.07 | - | $252,305 |
|
||||
Wrapped Kava
WKAVA
|
$0.04568 | 1.3% | 4.5% | 8.4% | 27.0% | $12,102.90 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | - | $2,959,103 |
|
||||
Wrapped Wan
WWAN
|
$0.05502 | 0.0% | 0.4% | 1.7% | 9.5% | $19,303.85 | - | - |
|
||||
Wrapped BUSD
WBUSD
|
$0.9717 | - | - | - | - | $7.77 | - | - |
|
||||
Wrapped ZIL
WZIL
|
$0.004181 | - | - | - | - | $190.76 | - | - |
|
||||
BounceBit BTC
BBTC
|
$65,086.71 | 0.5% | 1.9% | 7.7% | 27.7% | $905.40 | - | $1,023,293,308 |
|
||||
Wrapped GHO (Lens)
WGHO
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $21,361.50 | - | - |
|
||||
กำลังแสดงผลลัพธ์ 201 ถึง 300 จาก 416
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
