Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Streamr
DATA
|
$0,0004133 | 4.2% | $265.012 | -4,1% | -0,6% | 0,0084% | $1.145.572 | 47,67% | 1700,8× |
| 1202 |
Stryker
SYK
|
$280,64 | 9.8% | $261.174 | -0,3% | +62,8% | 0,0100% | $298.409 | 0,00% | 4076,9× |
| 1203 |
Kinsus Interconnect Technology
3189.TW
|
$29,43 | 7.5% | $258.807 | 0,0% | -13,7% | -0,0117% | $152.274 | 0,00% | - |
| 1204 |
Vertiv (Ondo Tokenized)
VRTON
|
$230,19 | 2.2% | $258.374 | +0,2% | -28,9% | 0,0000% | $177.546 | 22,57% | 0,2× |
| 1205 |
Laopu Gold
6181.HK
|
$35,46 | 1.9% | $251.084 | -0,1% | -23,4% | 0,0000% | $1.363.079 | 0,00% | - |
| 1206 |
Prologis
PLD
|
$128,66 | 1.6% | $250.885 | +0,1% | +3,4% | -0,0127% | $153.846 | 0,00% | 7625,7× |
| 1207 |
FartCoin
FART
|
$0,001340 | 3.0% | $246.137 | +0,1% | +13,7% | - | $1.451.448 | 264,66% | 7777,9× |
| 1208 |
Murata Manufacturing Corporation
6981.T
|
$43,72 | 3.0% | $245.330 | +9,0% | -28,4% | 0,0000% | $1.278.830 | 0,00% | - |
| 1209 |
Sungrow Power Supply
300274.SZ
|
$10,09 | 1.4% | $242.327 | +48,0% | +53,4% | 0,0200% | $25.327,07 | 0,00% | - |
| 1210 |
Southern Copper
SCCO
|
$184,51 | 3.5% | $239.028 | -0,1% | -4,2% | -0,0200% | $115.296 | 0,00% | 31386,6× |
| 1211 |
Beldex
BDX
|
$0,07189 | 2.2% | $237.858 | -0,6% | +0,7% | 0,0100% | $139.249 | 0,04% | 0,0× |
| 1212 |
Tread.fi
TREAD
|
$0,7681 | 3.4% | $233.268 | +2,0% | +1,6% | 1,7363% | $92.857,42 | 1,32% | 0,2× |
| 1213 |
Renesas Electronics
6723.T
|
$18,12 | 2.5% | $232.556 | +5,6% | +4,6% | -0,0125% | $314.781 | 0,00% | - |
| 1214 |
Revolution Medicines
RVMD
|
$186,00 | 0.1% | $226.840 | +9,4% | +24,9% | 0,0000% | $22.152,20 | 0,00% | 14,6× |
| 1215 |
1MBABYDOGE
1MBABYDOGE
|
$0,0003247 | 6.4% | $222.441 | +0,0% | -26,2% | 0,0066% | $599.767 | - | 0,8× |
| 1216 |
BP PLC
BP
|
$50,36 | 1.1% | $214.912 | -3,7% | -31,7% | -0,1759% | $638.347 | 0,00% | 260,1× |
| 1217 |
Destra Network
DSYNC
|
$0,006925 | 2.3% | $210.127 | -0,3% | +2,8% | 0,0002% | $30.308,61 | 3,05% | 0,0× |
| 1218 |
flybrain
FLYBRAIN
|
$0,0003822 | 13.1% | $206.098 | +0,0% | +27,4% | -0,6422% | $64.771,26 | - | 0,4× |
| 1219 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$208,15 | 9.6% | $204.106 | +1,8% | +16,8% | 0,0080% | $122.298.186 | 841,68% | 6916866,1× |
| 1220 |
Largan Precision
3008.TW
|
$178,43 | 8.3% | $203.374 | +0,0% | -8,6% | -0,0133% | $195.149 | 0,00% | - |
| 1221 |
Akeso
9926.HK
|
$10,64 | 1.8% | $202.374 | -0,0% | +23,7% | 0,0103% | $117.248 | 0,00% | - |
| 1222 |
McKesson
MCK
|
$994,91 | 3.6% | $201.751 | -0,1% | +3,6% | 0,0131% | $141.034 | 0,00% | 562,5× |
| 1223 |
Toyota Motor
7203.T
|
$19,52 | 1.0% | $198.435 | +0,1% | +4,6% | 0,0000% | $204.345 | 0,00% | - |
| 1224 |
Vale SA
VALE
|
$11,01 | 3.2% | $197.982 | -2,2% | +24,0% | 0,2044% | $82.517,88 | 0,00% | 6,6× |
| 1225 |
DeFi Development Corp.
DFDV
|
$3,51 | 10.7% | $193.981 | +1,0% | +12,8% | 0,0199% | $248.148 | 0,17% | 2,1× |
| 1226 |
DFDV xStock
DFDVX
|
$3,51 | 9.1% | $193.662 | +0,4% | +12,4% | 0,0200% | $142.289 | 25,81% | 1,2× |
| 1227 |
Furukawa Electric
5801.T
|
$19,45 | 4.9% | $188.655 | +0,0% | +8,6% | -0,0114% | $203.296 | 0,00% | - |
| 1228 |
Opendoor Technologies
OPEN
|
$1,85 | 7.6% | $188.144 | -0,7% | -9,8% | -0,0107% | $180.790 | 0,01% | 1466,8× |
| 1229 |
Coupang
CPNG
|
$14,37 | 1.7% | $187.648 | -0,3% | -7,6% | 0,1436% | $118.487 | 0,00% | 0,5× |
| 1230 |
Basecat
BASECAT
|
$0,009402 | 11.8% | $184.355 | -1,5% | -7,7% | 0,0151% | $26.264,09 | 1,96% | 0,0× |
| 1231 |
Metaplex
MPLX
|
$0,07050 | 15.2% | $183.963 | -4,2% | +9,9% | 0,0100% | $667.134 | 0,55% | 0,0× |
| 1232 |
Shell
SHEL
|
$108,77 | 0.3% | $183.781 | -0,4% | -11,7% | 0,0112% | $154.245 | 0,00% | 828,0× |
| 1233 |
KLA (Ondo Tokenized)
KLACON
|
$1.595,80 | 2.3% | $183.730 | -0,4% | +13,3% | 0,0000% | $129.080 | 106,24% | 13,3× |
| 1234 |
Nintendo
7974.T
|
$51,76 | 1.7% | $182.199 | -0,0% | +2,7% | -0,0139% | $306.791 | 0,00% | - |
| 1235 |
T-Mobile US
TMUS
|
$150,93 | 1.7% | $176.006 | +0,2% | -8,0% | -0,0063% | $112.322 | 0,00% | 2992,2× |
| 1236 |
Verizon
VZ
|
$44,48 | 1.3% | $173.811 | +0,2% | +159,1% | -0,0079% | $285.769 | 0,00% | 6961,8× |
| 1237 |
AutoZone
AZO
|
$3.198,91 | 0.0% | $172.004 | +1,6% | +7,2% | -0,0200% | $104.977 | 0,00% | 331,3× |
| 1238 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$58,13 | 2.4% | $171.148 | +3,1% | +234,7% | 0,1382% | $179.913 | - | 12,9× |
| 1239 |
Vanguard Information Technology ETF
VGT
|
$118,50 | 3.0% | $165.952 | -1,6% | +3,3% | 0,0187% | $151.875 | - | 312,2× |
| 1240 |
Nanya Technology
2408.TW
|
$14,64 | 0.1% | $164.207 | -0,0% | +42,4% | 0,0000% | $263.542 | 0,00% | - |
| 1241 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$522,91 | 0.0% | $162.996 | -0,1% | +12,4% | -0,0104% | $359.201 | - | 648,0× |
| 1242 |
Veil
VEIL
|
$0,001279 | 13.4% | $162.974 | -85,0% | -83,2% | 0,0100% | $973.728 | 13,38% | 4,1× |
| 1243 |
Agency
AGENCY
|
$0,0003701 | 15.6% | $161.527 | -84,9% | -85,2% | 0,0193% | $2.102.557 | 45,66% | 1,7× |
| 1244 |
Visa (Ondo Tokenized Stock)
VON
|
$420,47 | 2.6% | $160.921 | +0,2% | -0,7% | 0,0000% | $1.271.961 | 7,01% | 5880,8× |
| 1245 |
Delta Air Lines
DAL
|
$80,39 | 0.6% | $160.486 | -85,5% | -4,1% | -0,0492% | $1.303.319 | 0,00% | 356274,0× |
| 1246 |
BitTorrent
BTT
|
$0.063532 | 2.4% | $157.989 | +0,0% | +8,0% | -0,1004% | $263.498 | 0,05% | 0,0× |
| 1247 |
musebook
MUSEBOOK
|
$0,00001307 | 11.5% | $156.008 | +2,0% | -12,5% | 0,0100% | $753.115 | 11,93% | 0,4× |
| 1248 |
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
$89,65 | 1.0% | $152.197 | -0,0% | -0,7% | 0,0000% | $2.545,69 | - | 0,0× |
| 1249 |
Winbond Electronics
2344.TW
|
$5,23 | 1.0% | $151.925 | +3,0% | +0,9% | 0,0000% | $1.376.921 | 0,00% | - |
| 1250 |
Cambricon Technologies
688256.SS
|
$137,12 | 4.6% | $151.560 | 0,0% | +16,6% | 0,0265% | $25.095,42 | 0,00% | - |
| 1251 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$421,03 | 3.1% | $150.843 | +0,2% | -2,5% | 0,0000% | $8.562.493 | 2,46% | 10,3× |
| 1252 |
Mondelez International
MDLZ
|
$66,86 | 7.6% | $150.254 | -2,8% | +13,4% | 0,0142% | $136.484 | 0,00% | 682780245,0× |
| 1253 |
Hitachi
6501.T
|
$32,18 | 9.6% | $148.541 | +0,0% | +19,6% | -0,0132% | $252.054 | 0,00% | - |
| 1254 |
CME Group
CME
|
$302,03 | 0.6% | $148.128 | +2,2% | -5,9% | -0,0117% | $123.937 | 0,00% | 2952588,4× |
| 1255 |
Oracle xStock
ORCLX
|
$134,47 | 6.2% | $147.498 | +8,3% | +11,9% | 0,0811% | $15.721,00 | 3,05% | 0,4× |
| 1256 |
Prosper
PROS
|
$0,02982 | 1.2% | $145.963 | -1,1% | -10,1% | 0,0100% | $931.622 | 5,42% | 14,6× |
| 1257 |
Rio Tinto
RIO
|
$82,44 | 3.1% | $143.231 | +5,4% | +7,2% | 0,2032% | $216.757 | 0,00% | 9,0× |
| 1258 |
Collector Crypt
CARDS
|
$0,2695 | 4.0% | $142.624 | +0,3% | -11,3% | 0,0100% | $274.695 | 0,06% | 0,0× |
| 1259 |
Microchip Technology
MCHP
|
$78,12 | 0.2% | $139.681 | +0,1% | +10,4% | -0,0132% | $453.283 | 0,00% | 5054,2× |
| 1260 |
Expedia
EXPE
|
$282,93 | 2.5% | $138.178 | -0,1% | +70,6% | -0,0136% | $118.217 | 0,00% | - |
| 1261 |
Monolithic Power Systems
MPWR
|
$1.186,92 | 0.8% | $136.743 | -4,8% | +6,7% | 0,0000% | $599.389 | 0,00% | 23,7× |
| 1262 |
Coeur Mining
CDE
|
$13,48 | 4.3% | $135.227 | -1,0% | +4,1% | -0,0140% | $166.412 | 0,00% | 8348,6× |
| 1263 |
GE Vernova (Ondo Tokenized)
GEVON
|
$854,35 | 0.8% | $133.621 | -0,3% | -2,5% | 0,0240% | $116.488 | 16,98% | 0,6× |
| 1264 |
KuCoin
KCS
|
$7,05 | 5.1% | $132.941 | -5,0% | +7,4% | 0,0100% | $25.536.079 | 0,01% | 5,0× |
| 1265 |
Jusung Engineering
036930.KQ
|
$132,67 | 4.4% | $132.425 | -0,6% | +27,3% | 0,0000% | $206.318 | 0,00% | - |
| 1266 |
United Airlines
UAL
|
$103,27 | 2.1% | $130.757 | -0,3% | +2,7% | 0,0200% | $106.535 | 0,00% | 209,1× |
| 1267 |
EDEN
EDEN
|
$0,001712 | 0.8% | $130.672 | -0,9% | -11,7% | -0,0912% | $162.299 | 47,90% | 28756,3× |
| 1268 |
Everpure
P
|
$126,46 | 6.0% | $129.502 | -1,0% | -5,6% | -0,0140% | $101.871 | 0,00% | 239,1× |
| 1269 |
Argus
ARGUS
|
$0,005555 | 9.6% | $128.413 | -0,7% | -12,7% | 0,0100% | $347.254 | 2,50% | 0,3× |
| 1270 |
Rain
RAIN
|
$0,006638 | 2.3% | $127.018 | -0,5% | -4,4% | 0,0000% | $39.896,16 | 0,00% | 0,0× |
| 1271 |
Williams
WMB
|
$74,75 | 0.3% | $127.012 | -87,9% | +3,1% | 0,0139% | $1.427.575 | 0,00% | 577978,9× |
| 1272 |
NXP Semiconductors
NXPI
|
$260,82 | 5.2% | $126.589 | +0,1% | -2,1% | -0,0200% | $104.352 | 0,00% | 48,4× |
| 1273 |
Kingboard Laminates Holdings
1888.HK
|
$4,74 | 7.6% | $126.435 | -0,0% | +16,4% | 0,0110% | $311.450 | 0,00% | - |
| 1274 |
Nan Ya Printed Circuit Board
8046.TW
|
$38,36 | 4.0% | $125.652 | 0,0% | +1,6% | -0,0138% | $105.655 | 0,00% | - |
| 1275 |
Unimicron Technology
3037.TW
|
$31,91 | 5.6% | $124.536 | -0,0% | +26,4% | 0,0109% | $243.089 | 0,00% | - |
| 1276 |
Zcash Shielded Assets
STAMP
|
$0,001063 | 32.6% | $120.529 | -17,7% | -62,2% | -0,1415% | $659.494 | 11,44% | 1,4× |
| 1277 |
Brett
BRETT
|
$0,00009475 | 4.1% | $120.269 | +0,5% | -9,8% | - | $27.312,73 | 126,94% | 112,8× |
| 1278 |
IEIT Systems
000977.SZ
|
$8,44 | 0.3% | $120.244 | 0,0% | -11,9% | 0,0000% | $18.213,68 | 0,00% | - |
| 1279 |
BOE Technology
000725.SZ
|
$0,6953 | 4.1% | $115.461 | +202,9% | +64,4% | 0,0000% | $74.638,42 | 0,00% | - |
| 1280 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$339,46 | 5.5% | $115.392 | -0,0% | -2,0% | 0,0000% | $130.420 | 15,34% | 0,8× |
| 1281 |
Bizlink
3665.TW
|
$52,32 | 5.9% | $113.944 | -0,0% | -1,6% | -0,0127% | $305.660 | 0,00% | - |
| 1282 |
Boston Scientific
BSX
|
$42,32 | 0.6% | $110.392 | -0,4% | -20,5% | 0,0164% | $204.087 | 0,00% | 24,6× |
| 1283 |
Fair Isaac
FICO
|
$710,51 | 2.5% | $106.475 | +0,5% | +6,6% | 0,0200% | $101.194 | 0,00% | 101,0× |
| 1284 |
US Copper Index Fund
CPER
|
$39,03 | 2.2% | $106.388 | -33,4% | -59,5% | -0,2117% | $616.624 | - | 15528,6× |
| 1285 |
Keysight Technologies
KEYS
|
$315,57 | 5.7% | $106.226 | -89,4% | -89,5% | 0,0114% | $851.603 | 0,00% | 156518,6× |
| 1286 |
FLORK
FLORK
|
$0,001998 | 24.6% | $104.923 | -1,8% | -20,3% | 0,0100% | $31.142,12 | 5,25% | 0,1× |
| 1287 |
Global Dollar
USDG
|
$1,00 | 0.1% | $103.526 | -0,6% | -4,3% | -0,0311% | $18.496,39 | 0,00% | 0,0× |
| 1288 |
claus
CLAUS
|
$0,002841 | 26.8% | $103.471 | -90,1% | -90,2% | -0,0211% | $803.027 | 3,67% | 0,8× |
| 1289 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22,24 | 3.2% | $101.939 | 0,0% | -1,0% | 0,0000% | $308.323 | 34,50% | 8771,7× |
| 1290 |
Figma
FIG
|
$22,16 | 0.1% | $101.755 | +0,8% | -1,2% | 0,0000% | $308.323 | 0,00% | 5,7× |
| 1291 |
BugsCoin
BGSC
|
$0,0004571 | 7.2% | $100.477 | +0,2% | +5,6% | 0,0100% | $582.187 | 2,16% | 16,0× |
| 1292 |
Abbott
ABT
|
$106,57 | 2.2% | $99.588,35 | +0,7% | +6,1% | 0,1854% | $97.509,81 | 0,00% | 0,6× |
| 1293 |
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
$32,76 | 3.0% | $98.829,54 | -90,2% | +20,8% | 0,7249% | $1.628.394 | - | 98,1× |
| 1294 |
Gold Circuit Electronics
2368.TW
|
$34,21 | 6.0% | $98.731,56 | +0,0% | +0,9% | -0,0128% | $236.211 | 0,00% | - |
| 1295 |
HPSP
403870.KQ
|
$35,45 | 2.8% | $98.230,19 | -0,0% | -7,1% | 0,0000% | $1.253,66 | 0,00% | - |
| 1296 |
Albemarle
ALB
|
$90,54 | 3.0% | $98.185,05 | -0,6% | -3,7% | 0,0000% | $1.110,35 | 0,00% | 135,7× |
| 1297 |
Cardinal Health
CAH
|
$252,03 | 3.0% | $97.982,05 | -1,3% | +14,3% | 0,0200% | $172.702 | 0,00% | - |
| 1298 |
Chipotle
CMG
|
$31,51 | 2.2% | $97.796,24 | +0,6% | +11,7% | -0,0175% | $138.369 | 0,00% | 0,9× |
| 1299 |
Geely Automobile
175.HK
|
$1,73 | 4.4% | $97.680,05 | -0,0% | +38,3% | 0,0000% | $13.973,14 | 0,00% | - |
| 1300 |
施工猫 (Construction Cat)
SUE
|
$0,0002132 | 10.7% | $96.645,19 | -1,8% | +4,1% | 0,0100% | $32.417,79 | 45,33% | 0,2× |
Hiển thị 1201 đến 1300 trong số 1738 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
