Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Gold Circuit Electronics
2368.TW
|
$34,21 | 6.0% | $98.731,56 | +0,0% | +1,0% | -0,0128% | $236.625 | 0,00% | - |
| 1302 |
HPSP
403870.KQ
|
$35,45 | 2.8% | $98.273,54 | +0,6% | -7,1% | 0,0000% | $1.253,66 | 0,00% | - |
| 1303 |
Cardinal Health
CAH
|
$252,03 | 3.0% | $98.105,52 | +0,3% | +14,4% | 0,0200% | $175.928 | 0,00% | - |
| 1304 |
施工猫 (Construction Cat)
SUE
|
$0,0002354 | 10.5% | $97.831,73 | -0,9% | +6,1% | 0,0100% | $277.826 | 41,58% | 1,6× |
| 1305 |
Chipotle
CMG
|
$31,56 | 2.3% | $97.709,13 | -0,5% | +12,1% | 0,0130% | $139.803 | 0,00% | 0,9× |
| 1306 |
Geely Automobile
175.HK
|
$1,73 | 4.4% | $97.691,12 | 0,0% | +38,3% | 0,0000% | $13.973,10 | 0,00% | - |
| 1307 |
Target
TGT
|
$154,53 | 2.5% | $96.374,21 | +0,8% | +1,5% | 0,0116% | $214.866 | 0,00% | 57,7× |
| 1308 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$169,42 | 0.1% | $96.362,42 | +0,3% | +5,7% | -0,0146% | $112.589 | - | - |
| 1309 |
Clearpool
CPOOL
|
$0,02783 | 10.9% | $95.898,80 | +2,2% | -9,2% | - | $44.415,14 | 0,34% | 0,0× |
| 1310 |
FATCOIN
FATCOIN
|
$0,0003946 | 2.7% | $95.248,64 | 0,0% | -15,0% | 0,0100% | $426.062 | 24,14% | 2,4× |
| 1311 |
L3Harris Technologies
LHX
|
$281,31 | 8.9% | $94.867,67 | +2,2% | +5,6% | 0,0200% | $104.808 | 0,00% | 1229,9× |
| 1312 |
PAIR
PAIR
|
$0,001131 | 11.9% | $94.465,42 | +0,8% | -9,7% | 0,0100% | $830.004 | 9,60% | 4,4× |
| 1313 |
Autodesk
ADSK
|
$243,64 | 2.6% | $94.205,35 | +0,0% | -14,1% | 0,0000% | $4.612,61 | 0,00% | 122,3× |
| 1314 |
Genscript Biotech
1548.HK
|
$4,81 | 2.7% | $92.845,44 | 0,0% | -6,9% | 0,0111% | $285.502 | 0,00% | - |
| 1315 |
LimeWire
LMWR
|
$0,009033 | 5.4% | $92.757,43 | -0,7% | -5,9% | 0,0002% | $133.741 | 1,62% | 0,3× |
| 1316 |
Jersey Mike's Subs
JMKE
|
$18,53 | 7.6% | $92.510,85 | -1,2% | +34,3% | 0,0000% | $167.836 | 0,00% | 524,4× |
| 1317 |
Boner Coin
BONER
|
$0,01328 | 23.2% | $90.807,62 | -0,8% | -25,0% | -0,0026% | $6.176.085 | 0,68% | 5,5× |
| 1318 |
Innolux
3481.TW
|
$1,41 | 5.2% | $90.611,30 | 0,0% | -4,5% | -0,0109% | $103.248 | 0,00% | - |
| 1319 |
Taiwan Union Technology Corporation
6274.TWO
|
$42,63 | 0.9% | $90.581,88 | 0,0% | -9,8% | 0,0200% | $103.203 | 0,00% | - |
| 1320 |
Paris Saint-Germain Fan Token
PSG
|
$0,3844 | 5.0% | $88.861,42 | +0,2% | -4,0% | - | $48.586,91 | 1,33% | 0,0× |
| 1321 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$312,70 | 1.2% | $88.212,90 | -0,1% | -12,6% | -0,0024% | $557.962 | 10,89% | 3,3× |
| 1322 |
apeonfone
FONE
|
$0,001616 | 14.3% | $88.160,02 | -1,0% | -11,0% | 0,0122% | $4.205.378 | 5,51% | 3,2× |
| 1323 |
Kimberly-Clark
KMB
|
$112,72 | 3.1% | $87.156,17 | +1,6% | +11,7% | -0,0200% | $134.908 | 0,00% | 129,8× |
| 1324 |
TronBank
TBK
|
$0,2300 | 1.7% | $86.883,92 | +9,6% | +1,0% | 0,0200% | $6.205,61 | 0,59% | 0,0× |
| 1325 |
Novartis AG
NVS
|
$163,22 | 1.6% | $86.402,96 | +7,8% | -61,5% | -0,1185% | $366.458 | 0,00% | 2230,4× |
| 1326 |
MSCI
MSCI
|
$628,08 | 3.8% | $86.003,79 | +0,7% | -0,5% | 0,2621% | $490.309 | 0,00% | 17900,0× |
| 1327 |
Paid
PAID
|
$0,003269 | 3.2% | $85.416,66 | -1,1% | -9,9% | 0,0100% | $7.523.666 | 2,78% | 2,9× |
| 1328 |
Ross Stores
ROST
|
$236,30 | 1.8% | $85.352,39 | +0,2% | +3,5% | 0,0200% | $102.008 | 0,00% | 9810388,3× |
| 1329 |
Asia Vital Components
3017.TW
|
$95,28 | 3.6% | $85.063,44 | -0,0% | +18,9% | 0,0176% | $144.503 | 0,00% | - |
| 1330 |
Nan Ya Plastics
1303.TW
|
$9,57 | 2.3% | $83.321,92 | 0,0% | -2,1% | 0,0147% | $102.792 | 0,00% | - |
| 1331 |
Arrow
ARROW
|
$0,2570 | 0.3% | $81.778,88 | +0,7% | +1,3% | 0,0600% | $28.943.683 | 3,53% | 520,8× |
| 1332 |
CoinCollect
COLLECT
|
$0,0001681 | 0.2% | $81.727,13 | -0,4% | +49,0% | 0,0100% | $3.785.310 | - | 23816,4× |
| 1333 |
Kingboard Holdings
148.HK
|
$5,81 | 6.6% | $80.554,23 | +0,0% | +8,3% | 0,0000% | $25.811,78 | 0,00% | - |
| 1334 |
EOG Resources
EOG
|
$165,11 | 0.8% | $80.387,19 | -0,3% | +2,9% | 0,0200% | $97.309,36 | 0,00% | 69573131,5× |
| 1335 |
HSBC Holdings
HSBC
|
$86,16 | 0.1% | $79.256,91 | -0,2% | -0,4% | 0,0000% | $6.307,87 | 0,00% | - |
| 1336 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$189,43 | 1.2% | $78.937,25 | +12,0% | +3,7% | 0,0200% | $1.252.692 | 47,78% | 0,9× |
| 1337 |
Secret
SCRT
|
$0,006447 | 5.7% | $78.415,38 | 0,0% | -6,3% | 0,0100% | $34.950,95 | 1,76% | 0,8× |
| 1338 |
Wells Fargo
WFC
|
$85,49 | 0.3% | $78.084,11 | +0,4% | -18,9% | 0,0102% | $109.661 | 0,00% | 67,8× |
| 1339 |
Quanta Services
PWR
|
$609,26 | 0.7% | $77.028,19 | +0,8% | -8,2% | -2,3267% | $137.435 | 0,00% | 24,6× |
| 1340 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$30,72 | 0.8% | $76.842,86 | 0,0% | -1,4% | 0,0199% | $222.344 | 0,00% | - |
| 1341 |
Zhen Ding Technology
4958.TW
|
$15,96 | 5.6% | $76.801,71 | 0,0% | -2,1% | -0,0118% | $102.711 | 0,00% | - |
| 1342 |
UPS
UPS
|
$107,68 | 2.0% | $76.445,59 | +0,1% | +5,8% | 0,0141% | $103.938 | 0,00% | 9,3× |
| 1343 |
Chubb Ltd
CB
|
$368,65 | 1.5% | $76.332,78 | +0,3% | +4,3% | -0,0200% | $98.469,81 | 0,00% | 6847177,1× |
| 1344 |
Aon PLC
AON
|
$324,51 | 2.0% | $76.274,77 | +0,0% | -3,2% | -0,0136% | $110.788 | 0,00% | - |
| 1345 |
Unity Software
U
|
$38,05 | 2.1% | $75.937,33 | +6,9% | +9,3% | -0,0200% | $117.375 | 0,00% | 4981,9× |
| 1346 |
Progressive
PGR
|
$230,19 | 2.0% | $75.759,52 | 0,0% | +3,5% | 1,0170% | $100.595 | 0,00% | 1300,9× |
| 1347 |
GlobalWafers
6488.TWO
|
$24,96 | 4.3% | $75.676,44 | 0,0% | -8,7% | 0,0200% | $102.079 | 0,00% | - |
| 1348 |
Horizon Robotics
9660.HK
|
$0,4570 | 4.1% | $75.015,00 | +0,3% | +0,3% | 0,0000% | $36.070,14 | 0,00% | - |
| 1349 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $74.964,09 | -0,1% | +4,9% | 0,0317% | $112.121 | - | 0,2× |
| 1350 |
Tractor Supply
TSCO
|
$34,02 | 7.9% | $74.567,34 | -0,0% | +3,3% | -0,0132% | $94.461,29 | 0,00% | - |
| 1351 |
Honeywell
HON
|
$220,03 | 0.8% | $74.360,49 | -0,2% | +2,3% | 0,0200% | $101.657 | 0,00% | 5,3× |
| 1352 |
Cambridge Industries Group
603083.SS
|
$19,62 | 9.9% | $73.882,39 | +0,0% | +188,5% | 0,0000% | $80.127,69 | 0,00% | - |
| 1353 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.017,50 | 1.1% | $73.460,85 | -7,1% | -0,4% | 0,0100% | $527.841 | 5,76% | 0,1× |
| 1354 |
Tolly
TOLLY
|
$0,001779 | 16.8% | $72.848,28 | +2,3% | -14,5% | 0,0100% | $1.219.353 | - | 1,0× |
| 1355 |
Cummins
CMI
|
$500,02 | 3.8% | $72.084,79 | -0,9% | +0,4% | -0,0051% | $102.856 | 0,00% | 63,7× |
| 1356 |
The Index
INDEX
|
$0,01014 | 39.1% | $71.922,43 | +8,1% | +20,0% | -0,0635% | $1.088.447 | 0,72% | 0,5× |
| 1357 |
General Motors
GM
|
$85,46 | 3.1% | $71.306,65 | +0,2% | +1,2% | 0,0149% | $103.606 | 0,00% | 5302,7× |
| 1358 |
Cognizant Technology Solutions
CTSH
|
$63,47 | 5.8% | $71.289,59 | +0,7% | +9,7% | -0,0200% | $100.754 | 0,00% | 5568,9× |
| 1359 |
Vanguard Growth ETF
VUG
|
$85,69 | 2.4% | $71.136,05 | -0,1% | -1,6% | -0,0134% | $458.869 | - | - |
| 1360 |
Oklo (Ondo Tokenized)
OKLOON
|
$25,34 | 3.7% | $69.635,31 | -0,7% | +0,0% | 0,0200% | $510.920 | 14,75% | 1,1× |
| 1361 |
Stonks
STONKS
|
$0,0008351 | 9.8% | $69.551,68 | -0,3% | -24,4% | 1,2314% | $1.119.820 | 8,33% | 6,3× |
| 1362 |
Hua Hong Grace Semiconductor
1347.HK
|
$8,23 | 7.7% | $69.288,24 | +0,0% | -3,4% | 0,0000% | $24.091,62 | 0,00% | - |
| 1363 |
Biwin Storage Technology
688525.SS
|
$20,74 | 15.7% | $69.227,37 | +0,0% | +1,5% | 0,0000% | $23.887,36 | 0,00% | - |
| 1364 |
Waste Management
WM
|
$235,99 | 2.7% | $68.168,49 | -0,2% | +9,1% | 0,0122% | $103.111 | 0,00% | 9615,8× |
| 1365 |
Allstate
ALL
|
$260,01 | 2.3% | $68.104,75 | -0,0% | +13,4% | 0,0144% | $102.652 | 0,00% | 9,1× |
| 1366 |
The Kroger
KR
|
$67,10 | 1.8% | $67.396,53 | -0,5% | +2,2% | 0,0144% | $98.129,90 | 0,00% | - |
| 1367 |
Innovent Biologics
1801.HK
|
$10,40 | 0.4% | $66.976,39 | +0,0% | +3,6% | 0,0196% | $144.472 | 0,00% | - |
| 1368 |
CSX
CSX
|
$53,11 | 0.3% | $66.534,73 | -0,5% | -37,6% | -0,4131% | $269.581 | 0,00% | - |
| 1369 |
BREW
BREW
|
$0,002150 | 12.0% | $66.508,03 | -1,3% | -15,4% | 0,0100% | $1.107.986 | 3,40% | 1,3× |
| 1370 |
Smartbird
BIRD
|
$2,11 | 0.9% | $66.506,24 | +5,2% | -1,3% | 0,0224% | $15.964,81 | 0,27% | - |
| 1371 |
Maplebear Inc. (Instacart)
CART
|
$56,33 | 6.1% | $66.427,34 | -0,1% | +23,7% | 0,0200% | $107.196 | 0,00% | - |
| 1372 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$454,17 | 0.6% | $65.875,13 | -1,0% | -19,9% | 0,0200% | $518.910 | 14,29% | 3,2× |
| 1373 |
Gstock
GSTOCK
|
$0,004288 | 34.2% | $65.834,02 | +3,5% | -28,7% | 0,0074% | $4.441.578 | 1,55% | 2,2× |
| 1374 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2,40 | 2.6% | $65.585,65 | 0,0% | -1,6% | -0,0118% | $100.803 | 0,00% | - |
| 1375 |
S&P Global
SPGI
|
$466,01 | 3.2% | $65.207,12 | +0,2% | +6,0% | 0,0200% | $101.490 | 0,00% | 39,3× |
| 1376 |
WuXi Biologics
2269.HK
|
$5,74 | 2.7% | $64.365,64 | -9,6% | -28,2% | 0,0000% | $332.836 | 0,00% | - |
| 1377 |
Core Scientific (Dinari Tokenized Stock)
CORZ
|
$13,60 | 3.5% | $62.498,95 | -2,1% | +14,7% | 0,0260% | $172.724 | 84213,23% | 119105,9× |
| 1378 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$180,92 | 0.9% | $62.461,43 | +0,0% | +3,0% | -0,0139% | $29.566.212 | 2,43% | 60,3× |
| 1379 |
Parker-Hannifin
PH
|
$927,47 | 1.7% | $61.466,57 | -0,1% | +5,0% | -0,0200% | $95.660,62 | 0,00% | 4,6× |
| 1380 |
Nomura Holdings
NMR
|
$9,50 | 3.9% | $59.142,04 | +1,2% | +6,9% | - | $266.036 | 0,00% | 10836,6× |
| 1381 |
Effective Accelerationism
E/ACC
|
$0,0004189 | 17.5% | $57.585,28 | +1,0% | -14,3% | 0,0100% | $1.480.768 | - | 1,4× |
| 1382 |
Siacoin
SC
|
$0,0007672 | 3.5% | $57.398,00 | -1,1% | -4,1% | 0,0200% | $280.198 | 0,15% | 0,1× |
| 1383 |
Ritual
RITUAL
|
$0,02167 | 15.4% | $57.138,73 | +15,6% | +14,7% | 0,0400% | $2.052.220 | 0,15% | 2,3× |
| 1384 |
Meitu
1357.HK
|
$0,4793 | 1.7% | $56.843,48 | -0,6% | -4,7% | 0,0000% | $10.007,21 | 0,00% | - |
| 1385 |
MOO DENG
MOODENG
|
$0.052682 | 6.7% | $56.558,63 | -2,4% | -7,1% | 0,0002% | $7.031,94 | 5,01% | 0,1× |
| 1386 |
Orbs
ORBS
|
$0,006194 | 4.5% | $56.474,30 | -0,9% | +6,8% | 0,0100% | $53.717,18 | 0,18% | 0,1× |
| 1387 |
Beatswap
BTX
|
$0,003594 | 0.1% | $56.447,00 | +65,4% | +100,3% | 0,0100% | $25.457.780 | 6,99% | 3854,4× |
| 1388 |
Lennar
LEN
|
$86,84 | 5.6% | $55.432,88 | +18,1% | -60,6% | 0,0000% | $261.268 | 0,00% | 103,5× |
| 1389 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$155,28 | 4.1% | $55.174,46 | -0,8% | -4,6% | - | $281.580.333 | 49,92% | 211005,6× |
| 1390 |
MUSHROOM
SHROOM
|
$0,002822 | 21.6% | $55.126,68 | -1,1% | -33,3% | 0,0100% | $1.127.612 | 1,99% | 4,0× |
| 1391 |
Kia
000270.KS
|
$81,17 | 0.6% | $54.175,08 | -0,2% | +4,7% | 0,0000% | $531.254 | 0,00% | - |
| 1392 |
microduck
MICRODUCK
|
$0,005431 | 18.2% | $52.634,07 | -1,0% | +71,6% | 0,0100% | $607.174 | 1,06% | 0,3× |
| 1393 |
Fabrinet
FN
|
$324,93 | 9.1% | $51.373,64 | -0,6% | -0,0% | 0,0000% | $723.132 | 0,00% | 2,9× |
| 1394 |
Orbio.so
ORBIO
|
$0,02456 | 25.0% | $50.908,07 | +1,6% | -24,9% | 0,0100% | $1.280.161 | 0,22% | 0,5× |
| 1395 |
Dolphin
POD
|
$0,4720 | 5.7% | $50.786,21 | -2,9% | -36,8% | 0,0736% | $1.047.834 | 0,13% | 0,2× |
| 1396 |
iShares Core MSCI EAFE ETF
IEFA
|
$98,00 | 1.0% | $49.755,88 | -0,1% | -1,1% | 0,0000% | $64.079,68 | - | 0,1× |
| 1397 |
Incentiv
CENT
|
$0,001588 | 4.4% | $48.538,08 | -0,3% | +16,2% | - | $5.162.026 | 0,31% | 5,6× |
| 1398 |
Puya Semiconductor (Shanghai)
688766.SS
|
$40,63 | 7.3% | $48.291,79 | +0,0% | +27,0% | 0,0000% | $152.129 | 0,00% | - |
| 1399 |
Charles Schwab
SCHW
|
$89,87 | 0.2% | $47.220,65 | +0,0% | -3,1% | -0,0007% | $28.751,06 | 0,00% | 166,2× |
| 1400 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$12,90 | 9.3% | $46.839,54 | -0,0% | -8,6% | 0,0000% | $1.257.920 | 0,00% | - |
Hiển thị 1301 đến 1400 trong số 1738 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
