Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$170,53 | 2.7% | $46.326,96 | +36,8% | -86,5% | -0,1393% | $5.404.777 | 1,05% | 7,2× |
| 1402 |
Emerson Electric
EMR
|
$168,01 | 0.8% | $45.639,78 | +0,0% | +3,8% | 0,0146% | $95.566,20 | 0,00% | 3701,9× |
| 1403 |
Naura Technology Group
002371.SZ
|
$74,68 | 2.8% | $45.115,80 | -0,0% | -7,5% | 0,0000% | $28.027,83 | 0,00% | - |
| 1404 |
Yuanjie Semiconductor Technology
688498.SS
|
$111,49 | 11.6% | $42.768,75 | +0,0% | -2,6% | 0,0000% | $58.572,40 | 0,00% | - |
| 1405 |
Hengtong Optic-Electric
600487.SS
|
$6,70 | 7.9% | $42.607,39 | +0,0% | -7,0% | 0,0000% | $10.397,29 | 0,00% | - |
| 1406 |
LG Energy Solution
373220.KS
|
$266,83 | 8.4% | $42.128,47 | +0,2% | +97,6% | 0,0000% | $678.825 | 0,00% | - |
| 1407 |
Delta
DELTA
|
$0,01024 | 12.7% | $41.803,07 | -0,1% | -6,2% | 0,0100% | $4.859.911 | 0,45% | 22,3× |
| 1408 |
OTC
OTC
|
$0,007514 | 8.4% | $41.734,13 | +0,9% | +13446,9% | 0,0100% | $931.204 | 0,88% | 0,5× |
| 1409 |
Shenzhen Xunce Technology
3317.HK
|
$7,74 | 7.7% | $39.768,82 | 0,0% | -41,8% | 0,0002% | $26.069,80 | 0,00% | - |
| 1410 |
QuarkChain
QKC
|
$0,002341 | 1.5% | $39.151,39 | -0,1% | -0,6% | - | $34.176,10 | 0,23% | 0,1× |
| 1411 |
First Solar
FSLR
|
$170,13 | 3.0% | $38.980,10 | +0,6% | +5,4% | -0,0075% | $32.037,66 | 0,00% | 647,0× |
| 1412 |
Ready Cards
READY
|
$0,001825 | 5.6% | $38.905,80 | -0,5% | -0,8% | 0,0100% | $9.693.989 | 2,13% | 151,8× |
| 1413 |
SAP
SAP
|
$237,56 | 2.3% | $37.997,11 | +0,0% | +2,0% | 0,0220% | $26.634,02 | 0,00% | 1,4× |
| 1414 |
pipedog
PIPEDOG
|
$0,0004715 | 4.8% | $37.288,88 | +1,8% | +127,3% | -0,0027% | $4.176.998 | 0,64% | 3,7× |
| 1415 |
Giggle Mascot
MAX
|
$0,003253 | 10.0% | $36.854,92 | -3,1% | -7,6% | 0,0100% | $61.543,90 | 1,13% | 0,3× |
| 1416 |
iShares Gold Trust
IAU
|
$74,45 | 1.5% | $36.220,50 | -0,3% | +12,0% | 0,0000% | $484,67 | - | 0,0× |
| 1417 |
Huagong Tech (HGTECH)
000988.SZ
|
$10,11 | 6.4% | $34.150,96 | 0,0% | -47,0% | 0,0000% | $86.079,61 | 0,00% | - |
| 1418 |
Definitive
EDGE
|
$0,07612 | 5.5% | $32.426,12 | -0,5% | -7,9% | 0,0099% | $29.426,03 | 0,16% | 0,0× |
| 1419 |
Midea Group
000333.SZ
|
$13,14 | 1.9% | $32.011,29 | 0,0% | -2,6% | 0,0000% | $10.175,98 | 0,00% | - |
| 1420 |
D.R. Horton
DHI
|
$145,43 | 3.5% | $31.485,90 | +0,1% | - | 0,0140% | $108.470 | 0,00% | - |
| 1421 |
ZZZ
ZZZ
|
$0,009136 | 10.0% | $31.411,65 | -1,2% | -68,2% | 0,0106% | $5.063.642 | 0,46% | 5,0× |
| 1422 |
Ethos
WHUF
|
$1,84 | 1.8% | $31.346,22 | -0,1% | -6,8% | 0,0400% | $696.864 | 0,93% | 0,9× |
| 1423 |
Beatswap
BTX
|
$0,003574 | 0.1% | $31.288,00 | -17,1% | +89,4% | 0,0100% | $30.649.953 | 3,89% | 4612,7× |
| 1424 |
Truist Financial
TFC
|
$49,56 | 1.8% | $29.281,18 | +0,0% | -12,9% | 0,0000% | $94.531,82 | 0,00% | 4065,8× |
| 1425 |
Nextpower
NXT
|
$77,98 | 9.5% | $28.592,20 | +0,0% | +9,5% | 0,0000% | $5.063,15 | 0,00% | 5,0× |
| 1426 |
Memory cow Moo
MOO
|
$0,001629 | 24.6% | $27.644,28 | -5,8% | -18,5% | 0,0140% | $8.549.311 | 1,72% | 7,9× |
| 1427 |
Luxshare Precision Industry
002475.SZ
|
$7,22 | 3.2% | $27.410,27 | +0,0% | -3,8% | 0,0000% | $24.809,58 | 0,00% | - |
| 1428 |
RONIN
RONIN
|
$0,0005051 | 2.3% | $26.797,62 | 0,0% | -4,5% | - | $6.052.911 | 5,55% | 6654,2× |
| 1429 |
China Yangtze Power
600900.SS
|
$4,50 | 2.1% | $26.476,39 | +0,0% | -0,7% | 0,0000% | $17,77 | 0,00% | - |
| 1430 |
Prologue
PROLOGUE
|
$0,0007247 | 7.5% | $26.450,95 | -2,1% | -16,4% | 3,7839% | $880.232 | 3,65% | 66,6× |
| 1431 |
Montage Technology
688008.SS
|
$25,05 | 4.5% | $26.185,50 | +0,0% | -3,5% | 0,0000% | $26.631,65 | 0,00% | - |
| 1432 |
Kakao
035720.KS
|
$21,96 | 1.5% | $25.390,98 | +0,0% | +0,2% | 0,0000% | $28.284,93 | 0,00% | - |
| 1433 |
Shenzhen Longsys Electronics
301308.SZ
|
$33,26 | 7.3% | $24.750,21 | +0,0% | +4,9% | 0,0000% | $48.048,10 | 0,00% | - |
| 1434 |
Jiangsu Lettall Electronic
603629.SS
|
$10,42 | 7.9% | $23.991,83 | 0,0% | +95,4% | 0,0000% | $87.626,40 | 0,00% | - |
| 1435 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$32,35 | 6.5% | $23.624,42 | +0,0% | +48,8% | 0,0000% | $35.828,52 | 0,00% | - |
| 1436 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$24,08 | 11.0% | $23.369,32 | -1,8% | -78,6% | 0,0000% | $247.563 | 0,00% | - |
| 1437 |
Broadcom xStock
AVGOX
|
$331,25 | 3.4% | $22.927,60 | +0,3% | -11,3% | 0,0000% | $70.652.020 | 0,32% | 545,5× |
| 1438 |
TongFu Microelectronics
002156.SZ
|
$6,35 | 6.5% | $22.439,83 | 0,0% | -4,9% | 0,0000% | $16.211,13 | 0,00% | - |
| 1439 |
Carrier Global
CARR
|
$55,17 | 3.7% | $22.168,82 | +0,7% | +8,8% | 0,0000% | $3.815,71 | 0,00% | - |
| 1440 |
embercurve
EMBER
|
$0,001809 | 9.3% | $22.124,56 | -0,2% | -31,7% | 0,0100% | $1.020.649 | 1,25% | 0,8× |
| 1441 |
CITIC
267.HK
|
$1,55 | 0.1% | $21.912,77 | -0,0% | +1,4% | 0,0000% | $365,53 | 0,00% | - |
| 1442 |
Elevance Health
ELV
|
$422,01 | 1.8% | $20.890,52 | +0,0% | +29,6% | 0,0116% | $73.656,74 | 0,00% | 2385092,0× |
| 1443 |
The Juggernaut
JUGGERNAUT
|
$0,003893 | 0.5% | $20.707,20 | +0,2% | -2,0% | 0,0100% | $3.725,32 | 0,53% | 0,0× |
| 1444 |
China Jushi
600176.SS
|
$4,40 | 6.4% | $20.541,38 | +0,0% | -5,5% | 0,0000% | $1.765,72 | 0,00% | - |
| 1445 |
CREPE
CREPE
|
$0.058937 | 7.0% | $19.932,24 | +0,6% | +117,1% | 0,0100% | $116.161 | 0,32% | 0,8× |
| 1446 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
$5,22 | 5.7% | $19.657,09 | 0,0% | -10,9% | 0,0000% | $34.939,88 | 0,00% | - |
| 1447 |
frong
FRONG
|
$0,002147 | 16.5% | $19.490,78 | -1,9% | -22,7% | -0,0085% | $5.629.582 | 0,91% | 24,4× |
| 1448 |
WuXi AppTec
603259.SS
|
$21,46 | 0.4% | $19.446,61 | 0,0% | +4,3% | 0,0000% | $9.085,16 | 0,00% | - |
| 1449 |
Foxconn Industrial Internet
601138.SS
|
$6,79 | 7.0% | $19.333,00 | 0,0% | +1,1% | 0,0000% | $20.735,42 | 0,00% | - |
| 1450 |
usdc is cool
COOL
|
$0,0005774 | 23.5% | $19.323,87 | -1,8% | -12,8% | 0,0100% | $2.428.798 | - | 18,5× |
| 1451 |
PaperStrategy
PSTR
|
$0,002768 | 12.4% | $19.308,39 | -1,2% | -22,2% | 0,0100% | $19.061,75 | 0,76% | 0,3× |
| 1452 |
Affirm Holdings
AFRM
|
$72,47 | 0.0% | $19.076,68 | -1,4% | -0,3% | -0,0220% | $33.762,53 | 0,00% | 466,3× |
| 1453 |
Chaozhou Three-Circle
300408.SZ
|
$12,70 | 2.8% | $18.447,93 | +1,2% | -6,7% | 0,0000% | $26.199,73 | 0,00% | - |
| 1454 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$16,77 | 0.2% | $18.220,42 | 0,0% | +6,8% | 0,0000% | $36.861,81 | 0,00% | - |
| 1455 |
BWX Technologies
BWXT
|
$134,03 | 1.8% | $18.195,19 | 0,0% | +18276,8% | 0,0000% | $793,73 | 0,00% | 5,4× |
| 1456 |
Peric Special Gases
688146.SS
|
$20,28 | 5.3% | $18.158,47 | +0,0% | -7,0% | 0,0000% | $7.358,74 | 0,00% | - |
| 1457 |
iShares Core US Aggregate Bond ETF
AGG
|
$96,26 | 0.6% | $17.797,65 | +0,4% | -87,1% | 0,0000% | $49.968,94 | - | 0,5× |
| 1458 |
Neuralink (Pre-IPO)
NEURALINK
|
- | - | $17.460,43 | 0,0% | - | 0,0000% | $1.776,91 | - | 0,0× |
| 1459 |
China Shenhua Energy - A Shares
601088.SS
|
$7,75 | 4.0% | $17.078,30 | +0,0% | +215,3% | 0,0000% | $201,09 | 0,00% | - |
| 1460 |
Kweichow Moutai
600519.SS
|
$203,35 | 1.8% | $16.787,85 | +0,0% | +3,6% | 0,0000% | $3.006,53 | 0,00% | - |
| 1461 |
ALLINU
ALLINU
|
$0,002917 | 14.5% | $16.749,56 | -1,1% | -93,7% | 0,0100% | $660.632 | 0,58% | 0,5× |
| 1462 |
Johnson Controls
JCI
|
$155,01 | 0.7% | $16.715,46 | -6,9% | -5,1% | 0,0000% | $545,25 | 0,00% | - |
| 1463 |
FUNToken
FUN
|
$0,003330 | 62.5% | $15.926,74 | -0,8% | -18,6% | 0,0345% | $32.902,74 | 0,04% | 0,0× |
| 1464 |
Samsung Biologics
207940.KS
|
$1.023,87 | 0.2% | $15.736,16 | -0,1% | +6,0% | 0,0000% | $189.116 | 0,00% | - |
| 1465 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
$7,30 | 0.6% | $15.688,34 | +0,0% | -0,2% | 0,0000% | $7,27 | 0,00% | - |
| 1466 |
Shengyi Technology
600183.SS
|
$14,14 | 8.1% | $15.596,03 | 0,0% | -42,1% | 0,0000% | $22.053,51 | 0,00% | - |
| 1467 |
SPACEHOOD
SPACEHOOD
|
$0,0005749 | 10.2% | $15.588,88 | -0,1% | -10,4% | 0,0100% | $24.529,33 | 3,02% | 0,0× |
| 1468 |
Tether
USDT
|
$0,9991 | 0.0% | $15.437,00 | -0,0% | +1,2% | -0,0564% | $984.753 | 0,00% | 0,0× |
| 1469 |
BitGo Holdings
BTGO
|
$5,47 | 3.8% | $15.389,08 | -1,2% | -12,6% | 0,0000% | $32.713,49 | 0,00% | 0,4× |
| 1470 |
FormFactor
FORM
|
$90,99 | 13.7% | $15.342,11 | +48,5% | -22,0% | 0,0000% | $101.935 | 0,00% | 198,8× |
| 1471 |
NextEra Energy
NEE
|
$83,02 | 1.5% | $14.733,46 | -0,0% | +1,3% | -0,0220% | $28.792,71 | 0,00% | 95,9× |
| 1472 |
Shandong Sinocera Functional Material
300285.SZ
|
$5,92 | 5.8% | $14.222,72 | 0,0% | -5,3% | 0,0000% | $3.008,23 | 0,00% | - |
| 1473 |
Hund
HUND
|
$0,0002606 | 3.6% | $13.905,77 | +0,3% | -2,9% | 0,0002% | $3.906,82 | 13,34% | 3348,6× |
| 1474 |
STANDARD
STANDARD
|
$0,1959 | 13.9% | $13.414,35 | -0,5% | +68,4% | 0,0090% | $4.468.977 | 0,09% | 6,2× |
| 1475 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,49 | 0.4% | $12.026,38 | -1,4% | -5,2% | 0,0000% | $184.262 | 3,27% | 2,1× |
| 1476 |
Asteroid Shiba
ASTEROID
|
$0.057576 | 4.4% | $11.980,99 | +0,4% | -13,1% | 0,0100% | $919.233 | 0,38% | 8,5× |
| 1477 |
Nano
XNO
|
$0,3259 | 1.3% | $11.476,96 | -0,4% | -12,6% | 0,0100% | $30.373,69 | 0,03% | 0,1× |
| 1478 |
Depinsim
ESIM
|
$0,09182 | 8.2% | $10.959,99 | -0,4% | -23,1% | -0,1302% | $43.412,96 | 0,09% | 0,0× |
| 1479 |
Baidu
BIDU
|
$76,98 | 1.1% | $9.503,82 | -0,3% | -50,4% | -0,0220% | $28.316,44 | 0,00% | 0,0× |
| 1480 |
Palantir xStock
PLTRX
|
$192,76 | 2.8% | $9.374,70 | +0,2% | -16,4% | 0,0000% | $157.431 | 0,30% | 0,1× |
| 1481 |
Eesee
ESE
|
$0,003501 | 0.4% | $9.290,40 | +2,9% | +11,4% | 0,0100% | $172.294 | 0,33% | 0,7× |
| 1482 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
$3,55 | 8.2% | $9.118,16 | 0,0% | +23,8% | 0,0000% | $14.492,95 | 0,00% | - |
| 1483 |
Monitoring the Situation
MONITOR
|
$0,00002953 | 19.6% | $9.078,96 | +0,0% | -28,7% | 0,0100% | $289.047 | 30,96% | 26,5× |
| 1484 |
BlueFocus Intelligent Communications
300058.SZ
|
$1,78 | 6.3% | $8.487,73 | +0,0% | -41,4% | 0,0000% | $3.722,75 | 0,00% | - |
| 1485 |
Jiangsu Zhongtian Technology
600522.SS
|
$3,78 | 5.5% | $8.461,06 | 0,0% | -55,4% | 0,0000% | $9.013,61 | 0,00% | - |
| 1486 |
TKO Group Holdings
TKO
|
$178,01 | 2.4% | $8.260,55 | -0,0% | - | -0,0220% | $10.715,23 | 0,00% | - |
| 1487 |
The Toad Pepe
TOAD
|
$0,0008232 | 23.0% | $8.143,97 | -2,4% | -22,3% | 0,0200% | $5.439.785 | 1,03% | 5,4× |
| 1488 |
Wynn Resorts, Limited
WYNN
|
$74,01 | 3.4% | $7.651,91 | -0,0% | +3,9% | 0,0220% | $10.773,04 | 0,00% | - |
| 1489 |
Hookr.fun
HOOKR
|
$0,01324 | 20.9% | $7.562,63 | -4,2% | -27,7% | -0,0403% | $40.129,39 | 0,06% | 0,0× |
| 1490 |
MGM Resorts International
MGM
|
$28,78 | 5.3% | $7.493,67 | -0,0% | -37,3% | -0,0220% | $13.476,58 | 0,00% | 0,5× |
| 1491 |
Anhui Tongguan Copper Foil Group
301217.SZ
|
$10,73 | 8.3% | $7.303,56 | +0,0% | -5,8% | 0,0000% | $65.397,71 | 0,00% | - |
| 1492 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0,2049 | 3.8% | $7.003,14 | -0,5% | -19,1% | 0,0100% | $768.640 | - | 0,8× |
| 1493 |
Hygon Information Technology
688041.SS
|
$27,92 | 3.5% | $6.913,09 | 0,0% | +12,2% | 0,0000% | $65.144,33 | 0,00% | - |
| 1494 |
AC Milan Fan Token
ACM
|
$0,2391 | 2.4% | $6.910,14 | +4,4% | +9,1% | 0,0100% | $572.021 | 0,20% | 0,5× |
| 1495 |
Pi Network [IOU]
PI
|
$0,07747 | 1.3% | $6.756,00 | +4,1% | -22,8% | 0,0202% | $133.264 | - | 0,4× |
| 1496 |
LMAO!
LMAO!
|
$0,001742 | 8.4% | $6.665,21 | +1,5% | +56,3% | 0,0100% | $794.256 | 0,38% | 2,7× |
| 1497 |
Pundi AI
PUNDIAI
|
$0,2717 | 6.0% | $5.862,55 | +0,2% | - | 0,0100% | $114,44 | 0,24% | 0,0× |
| 1498 |
iShares MSCI Emerging Markets ETF
EEM
|
$61,17 | 2.1% | $5.823,89 | 0,0% | +1,8% | 0,0000% | $4.106,28 | - | 0,6× |
| 1499 |
Accelink Technologies
002281.SZ
|
$16,87 | 9.1% | $5.644,70 | +0,0% | -34,8% | 0,0000% | $41.260,82 | 0,00% | - |
| 1500 |
Mancer
MANCER
|
$0,001662 | 5.7% | $5.459,81 | -0,6% | -11,7% | -0,0200% | $9.216.487 | 0,34% | 56,1× |
Hiển thị 1401 đến 1500 trong số 1738 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
