Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$207,67 | 9.3% | $4.635.589 | +14,0% | +2,0% | -0,0269% | $24.971.927 | 159,86% | 28,6× |
| 802 |
Rocket Pool
RPL
|
$1,47 | 1.3% | $4.594.422 | +0,2% | +14,0% | 0,0069% | $13.879.565 | 13,64% | 8,0× |
| 803 |
ONEchain
ONE
|
$0,1040 | 7.6% | $4.502.691 | -3,3% | -6,5% | 0,0178% | $8.861.716 | 7,90% | 2,7× |
| 804 |
Cartesi
CTSI
|
$0,02655 | 2.2% | $4.472.846 | -0,4% | -5,3% | 0,0101% | $9.928.650 | 17,64% | 3,4× |
| 805 |
Valero Energy
VLO
|
$389,03 | 0.5% | $4.467.020 | -0,1% | +1,1% | -0,3704% | $983.452 | 0,00% | 98,3× |
| 806 |
Metal DAO
MTL
|
$0,2635 | 0.3% | $4.417.345 | -0,1% | -1,1% | 0,0092% | $6.834.168 | 17,82% | 6,7× |
| 807 |
Hive
HIVE
|
$0,04697 | 1.7% | $4.409.920 | -0,7% | -4,5% | 0,0100% | $7.136.096 | 17,07% | 9,1× |
| 808 |
Core
CORE
|
$0,01529 | 9.1% | $4.385.255 | -0,8% | -4,4% | 0,0031% | $19.568.041 | 19,09% | 2,6× |
| 809 |
Flare
FLR
|
$0,005969 | 2.9% | $4.352.162 | -0,7% | -4,2% | 0,0079% | $3.799.610 | 0,83% | 1,2× |
| 810 |
Flux
FLUX
|
$0,06052 | 9.2% | $4.346.026 | +4,1% | -2,1% | 0,0119% | $8.353.077 | 16,98% | 1,6× |
| 811 |
Intuition
TRUST
|
$0,04973 | 6.5% | $4.323.417 | -0,3% | -1,1% | 0,0122% | $10.656.055 | 48,39% | 12,0× |
| 812 |
NuScale Power
SMR
|
$5,46 | 2.0% | $4.265.791 | -0,4% | +17,0% | 0,2927% | $2.643.985 | 0,18% | 37,9× |
| 813 |
Frax (prev. FXS)
FRAX
|
$0,2567 | 1.2% | $4.264.551 | +0,6% | +0,5% | -0,0078% | $5.668.443 | 17,74% | 5,7× |
| 814 |
Aehr Test Systems
AEHR
|
$54,48 | 10.9% | $4.250.499 | -2,3% | -15,1% | 0,1037% | $4.809.198 | 0,24% | 19,9× |
| 815 |
Coin98
C98
|
$0,01299 | 8.1% | $4.218.420 | +1,1% | -8,7% | 0,0106% | $10.759.744 | 32,48% | 1,1× |
| 816 |
Band
BAND
|
$0,1973 | 4.9% | $4.201.896 | -0,5% | -5,1% | 0,0099% | $6.355.343 | 11,54% | 3,5× |
| 817 |
CARV
CARV
|
$0,03154 | 12.2% | $4.191.067 | -3,6% | +6,7% | 0,0140% | $9.533.434 | 18,04% | 4,5× |
| 818 |
DIA
DIA
|
$0,1367 | 0.7% | $4.173.689 | +1,8% | -0,9% | 0,0096% | $18.736.687 | 25,51% | 5,8× |
| 819 |
TON Station
MRSOON
|
$0.069374 | 6.7% | $4.161.301 | -0,8% | -4,9% | -0,0022% | $3.619.698 | 6740,41% | 60830,8× |
| 820 |
Cheems Token
CHEEMS
|
$0.064145 | 6.0% | $4.116.619 | -4,8% | -6,3% | 0,0085% | $14.349.888 | 4,88% | 27,5× |
| 821 |
TQQQ xStock
TQQQX
|
$63,74 | 9.2% | $4.086.401 | -0,2% | -10,2% | 0,0000% | $2.732.965 | 93,39% | 54,4× |
| 822 |
Penguin Solutions
PENG
|
$53,86 | 8.1% | $4.071.584 | -0,2% | -10,9% | -0,0126% | $26.456.526 | 0,13% | 22,6× |
| 823 |
ASE Technology - ADR
ASX
|
$40,71 | 3.8% | $4.060.923 | +1,1% | +26,1% | 0,0011% | $9.715.608 | 0,00% | 51,2× |
| 824 |
Softbank Group
9984.T
|
$30,23 | 1.9% | $4.016.271 | -1,2% | +4,7% | 0,1337% | $5.032.654 | 0,00% | - |
| 825 |
TerraClassicUSD
USTC
|
$0,004682 | 6.1% | $4.015.271 | +3,3% | -17,5% | 0,0127% | $14.112.018 | 15,39% | 8,2× |
| 826 |
Simon's Cat
CAT
|
$0.051609 | 6.6% | $3.963.122 | -2,1% | -5,5% | 0,0079% | $7.062.808 | 32,84% | 7,4× |
| 827 |
Securitize
SECZ
|
$8,43 | 1.2% | $3.947.909 | -2,0% | -11,9% | -0,0472% | $17.046.375 | 9,58% | - |
| 828 |
Test
TST
|
$0,01310 | 8.9% | $3.905.700 | -0,4% | -13,3% | 0,0096% | $8.306.377 | 31,83% | 1,8× |
| 829 |
Comcast
CMCSA
|
$22,83 | 3.6% | $3.883.058 | -0,3% | +3,7% | -0,0899% | $6.827.329 | 0,00% | 506,8× |
| 830 |
Dolomite
DOLO
|
$0,02229 | 6.1% | $3.881.341 | +1,1% | +3,7% | 0,0106% | $5.823.048 | 33,65% | 1,6× |
| 831 |
Cluster Protocol
CP
|
$0,007910 | 10.6% | $3.789.977 | -1,2% | -5,7% | 0,0108% | $14.095.181 | 34,60% | 11,3× |
| 832 |
Broccoli
BROCCOLI
|
$0,004783 | 5.5% | $3.780.579 | +0,2% | +4,3% | 0,0219% | $3.413.789 | 79,04% | 1,8× |
| 833 |
KiiChain
KII
|
$0,08459 | 0.4% | $3.776.352 | -0,6% | +0,5% | 0,0217% | $2.107.687 | 12,64% | 0,4× |
| 834 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$226,35 | 9.7% | $3.756.637 | -0,6% | +46,5% | 0,0080% | $3.514.508 | 52,09% | 1,7× |
| 835 |
Intuit
INTU
|
$337,12 | 6.7% | $3.746.331 | -4,4% | +0,2% | 0,0013% | $1.262.391 | 0,00% | 8,1× |
| 836 |
OG Fan Token
OG
|
$2,36 | 3.9% | $3.715.685 | -0,4% | -8,2% | 0,0102% | $6.586.022 | 32,30% | 3,9× |
| 837 |
1000SATS (Ordinals)
1000SATS
|
$0.059367 | 6.5% | $3.713.405 | +0,7% | -4,7% | 0,0046% | $9.542.361 | - | 9,0× |
| 838 |
Maverick Protocol
MAV
|
$0,008806 | 6.9% | $3.694.189 | -0,7% | -7,5% | 0,0196% | $4.932.378 | 35,77% | 3,0× |
| 839 |
Stablecoinx
USDE
|
$9,07 | 1.6% | $3.685.828 | -2,1% | -5,9% | 0,0059% | $6.092.693 | 1,50% | 5,1× |
| 840 |
Venus
XVS
|
$2,80 | 3.9% | $3.667.864 | -2,4% | -6,4% | 0,0098% | $3.521.986 | 7,76% | 2,5× |
| 841 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$260,86 | 2.8% | $3.604.321 | +0,2% | +0,7% | -0,0070% | $2.847.278 | 133,03% | 6,1× |
| 842 |
Booking
BKNG
|
$153,03 | 0.9% | $3.601.156 | -20,8% | -18,4% | 0,0000% | $1.502.930 | 0,00% | 47,1× |
| 843 |
Rumble
RUM
|
$5,49 | 6.1% | $3.587.549 | -20,1% | -20,5% | 0,0178% | $5.042.000 | 0,16% | 461,2× |
| 844 |
EthereumPoW
ETHW
|
$0,2212 | 2.6% | $3.535.820 | -3,3% | -17,2% | 0,0092% | $8.540.142 | 14,82% | 1,4× |
| 845 |
Vicor
VICR
|
$190,99 | 8.8% | $3.529.903 | -21,6% | -12,2% | 0,0000% | $2.370.946 | 0,04% | 6387,6× |
| 846 |
Celestica
CLS
|
$263,27 | 9.3% | $3.522.866 | +8,2% | +166,4% | 0,7938% | $3.176.498 | 0,01% | 8,2× |
| 847 |
Rats
RATS
|
$0,00001592 | 11.0% | $3.482.129 | -3,0% | +18,9% | 0,0156% | $4.917.637 | - | 3,6× |
| 848 |
MACOM Technology Solutions Holdings
MTSI
|
$233,06 | 5.6% | $3.461.797 | -0,2% | -1,5% | -0,0053% | $538.813 | 0,02% | 61,2× |
| 849 |
Scroll
SCR
|
$0,01980 | 4.9% | $3.446.890 | +0,4% | -3,2% | 0,0097% | $8.867.395 | 91,64% | 3,1× |
| 850 |
Smooth Love Potion
SLP
|
$0,0004975 | 3.5% | $3.418.203 | +1,8% | +5,8% | 0,0058% | $8.999.570 | 18,99% | 2,7× |
| 851 |
HP
HPQ
|
$28,52 | 12.4% | $3.412.970 | +4,5% | +56,8% | 0,6394% | $1.352.022 | 0,01% | 187,4× |
| 852 |
Lululemon Athletica
LULU
|
$111,17 | 3.4% | $3.341.619 | +0,2% | +10,6% | 0,0013% | $7.016.072 | 0,03% | 81,6× |
| 853 |
NetApp
NTAP
|
$203,30 | 8.5% | $3.334.039 | +5,9% | +53,9% | 0,8394% | $2.506.851 | 0,01% | 6,4× |
| 854 |
Bancor Network
BNT
|
$0,2850 | 3.7% | $3.241.997 | -0,5% | -7,5% | 0,0094% | $5.238.843 | 11,51% | 2,0× |
| 855 |
Nesa
NES
|
$0,1179 | 2.2% | $3.172.573 | -0,5% | +21,4% | -0,0532% | $6.678.169 | 9,11% | 0,6× |
| 856 |
Thena
THE
|
$0,04755 | 10.4% | $3.171.393 | -0,5% | -1,7% | 0,0144% | $14.983.240 | 48,71% | 4,1× |
| 857 |
Turtle
TURTLE
|
$0,03426 | 1.2% | $3.163.403 | -0,8% | -6,1% | -0,0007% | $5.888.992 | 59,68% | 8,1× |
| 858 |
Procter & Gamble
PG
|
$164,51 | 2.2% | $3.155.462 | +1,3% | +73,2% | -0,0691% | $2.526.970 | 0,00% | 17,2× |
| 859 |
AIOZ Network
AIOZ
|
$0,09153 | 3.2% | $3.150.083 | -0,2% | -3,1% | 0,0016% | $832.276 | 2,67% | 0,1× |
| 860 |
Lenovo Group
992.HK
|
$2,82 | 6.9% | $3.093.387 | +0,1% | -4,0% | 0,0000% | $19.622.230 | 0,01% | - |
| 861 |
Yageo
2327.TW
|
$16,66 | 0.9% | $3.091.414 | -0,1% | +9,0% | 0,0000% | $242.563 | 0,01% | - |
| 862 |
Astar
ASTR
|
$0,006060 | 1.4% | $3.059.837 | -0,5% | -7,6% | 0,0099% | $10.513.531 | 5,74% | 6,6× |
| 863 |
AS Roma Fan Token
ASR
|
$0,7096 | 4.1% | $3.051.414 | -0,5% | -7,2% | 0,0098% | $6.415.494 | 47,54% | 3,4× |
| 864 |
Riot Platforms
RIOT
|
$12,98 | 5.9% | $3.043.456 | -0,4% | -16,4% | 0,0017% | $2.744.112 | 0,06% | 17,5× |
| 865 |
Liquity
LQTY
|
$0,1867 | 2.0% | $2.980.191 | -0,7% | -5,3% | 0,0097% | $4.796.020 | 16,15% | 3,1× |
| 866 |
SLB
SLB
|
$54,24 | 0.0% | $2.963.683 | +0,3% | +2,9% | -0,0117% | $314.993 | 0,00% | 7561,5× |
| 867 |
OneFootball Credits
OFC
|
$0,006667 | 2.3% | $2.909.160 | +0,5% | -2,8% | 0,0068% | $2.555.250 | 122,57% | 2,2× |
| 868 |
Oscar Health
OSCR
|
$30,25 | 0.6% | $2.896.762 | +0,7% | +9,1% | 0,0016% | $1.803.668 | 0,03% | 166640,2× |
| 869 |
Fortinet
FTNT
|
$137,03 | 7.1% | $2.884.607 | +2,8% | +5,2% | 0,2697% | $957.865 | 0,00% | 13,7× |
| 870 |
AstraZeneca
AZN
|
$185,23 | 5.9% | $2.883.945 | +0,6% | +6,2% | -0,0179% | $995.642 | 0,00% | 11772,0× |
| 871 |
Santos FC Fan Token
SANTOS
|
$0,4366 | 0.4% | $2.877.904 | -1,0% | +70,3% | 0,0072% | $8.804.477 | 40,95% | 6,4× |
| 872 |
Polymarket (Pre-IPO)
POLYMARKET
|
- | - | $2.867.385 | -21,6% | +4,1% | 0,0030% | $5.695.355 | - | 44,8× |
| 873 |
JD.com
JD
|
$25,52 | 0.7% | $2.859.155 | +0,9% | +0,1% | 0,0017% | $4.009.063 | 0,01% | 23,0× |
| 874 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$101,61 | 22.0% | $2.857.410 | +2,1% | +127,6% | 0,0082% | $12.984.826 | 385,75% | 27,2× |
| 875 |
BNB Attestation Service
BAS
|
$0,01521 | 5.2% | $2.856.118 | +0,2% | -8,9% | 0,0098% | $9.179.866 | 7,51% | 3,2× |
| 876 |
Amgen
AMGN
|
$474,03 | 1.6% | $2.835.892 | +3,2% | -17,2% | -0,2182% | $6.636.718 | 0,00% | 43,3× |
| 877 |
Leverage Shares 2X Long SPCX Daily ETF
SPCH
|
$7,99 | 6.6% | $2.819.061 | -6,6% | +1,1% | 0,1918% | $32.047.432 | - | - |
| 878 |
Bella Protocol
BEL
|
$0,09768 | 6.4% | $2.804.405 | +0,1% | +22,7% | 0,0091% | $6.536.363 | 35,89% | 3,5× |
| 879 |
Spell
SPELL
|
$0,00007603 | 4.3% | $2.796.163 | -0,5% | +6,9% | -0,0040% | $13.226.083 | 21,44% | 7,5× |
| 880 |
Roundhill Neocloud ETF
NCLD
|
$15,63 | 7.6% | $2.757.459 | -0,2% | -15,6% | 0,0026% | $1.743.139 | - | - |
| 881 |
ConocoPhillips
COP
|
$152,65 | 1.4% | $2.730.401 | +0,6% | +0,3% | -0,2337% | $4.921.634 | 0,00% | 10,3× |
| 882 |
Holo
HOT
|
$0,0003496 | 1.6% | $2.729.698 | +7,4% | +4,2% | 0,0077% | $5.894.987 | 4,40% | 2,2× |
| 883 |
Regeneron Pharmaceuticals
REGN
|
$877,01 | 6.3% | $2.720.204 | -2,9% | +4,3% | 0,0002% | $8.887.846 | 0,00% | 53,6× |
| 884 |
American Airlines Group
AAL
|
$12,60 | 1.7% | $2.718.652 | -1,2% | -1,8% | 0,2347% | $5.774.156 | 0,03% | 35,9× |
| 885 |
SiTime
SITM
|
$456,02 | 6.8% | $2.714.750 | +0,9% | +16,5% | 0,1994% | $2.331.807 | 0,02% | 19,0× |
| 886 |
Meituan
3690.HK
|
$8,82 | 2.8% | $2.694.367 | +0,6% | -2,3% | 0,0002% | $14.575.551 | 0,00% | - |
| 887 |
SP500 xStock
SPYX
|
$766,38 | 1.1% | $2.627.832 | -0,1% | -0,7% | 0,0124% | $147.714 | 3,73% | 0,0× |
| 888 |
CSOP Samsung Electronics Daily (2x) Leveraged Product
7747.HK
|
$6,75 | 10.9% | $2.599.703 | -0,2% | +1,0% | -0,2909% | $18.277.000 | - | - |
| 889 |
Utilities Select Sector SPDR Fund
XLU
|
$43,55 | 1.3% | $2.592.955 | -0,4% | +1,1% | -0,0687% | $14.531.813 | - | 11786,2× |
| 890 |
Cipher Mining
CIFR
|
$7,46 | 11.8% | $2.591.967 | -1,2% | -12,5% | 0,0052% | $2.719.723 | 0,08% | 311,7× |
| 891 |
Taiyo Yuden
6976.T
|
$58,57 | 0.5% | $2.577.471 | +0,3% | +0,2% | -0,0130% | $2.097.449 | 0,03% | - |
| 892 |
EQT
EQT
|
$55,03 | 3.3% | $2.559.615 | +0,4% | +9,8% | 0,0075% | $3.763.041 | 0,01% | 169967,9× |
| 893 |
Johnson & Johnson
JNJ
|
$280,80 | 1.9% | $2.546.688 | -4,8% | -1,6% | -0,0020% | $11.226.647 | 0,00% | 826,2× |
| 894 |
D-Wave Quantum
QBTS
|
$10,92 | 5.6% | $2.541.194 | -0,1% | -4,0% | 0,0015% | $4.931.781 | 0,06% | 6,6× |
| 895 |
Waves
WAVES
|
$0,2235 | 1.9% | $2.498.812 | +1,1% | -5,4% | 0,0095% | $2.606.234 | 11,18% | 0,4× |
| 896 |
ARK Innovation ETF
ARKK
|
$82,48 | 2.4% | $2.451.931 | +0,0% | +4,6% | 0,0045% | $5.234.815 | - | 15974,8× |
| 897 |
Illumina
ILMN
|
$251,79 | 12.8% | $2.416.542 | -0,7% | -0,7% | 0,0007% | $1.686.060 | 0,01% | 754,5× |
| 898 |
Tema Memory ETF
DISK
|
$29,01 | 9.4% | $2.392.551 | +1,6% | +76,9% | 0,0868% | $2.151.815 | - | - |
| 899 |
Axon Enterprise
AXON
|
$431,02 | 1.0% | $2.386.141 | +0,2% | +2,5% | 0,5759% | $1.968.733 | 0,01% | 15090,7× |
| 900 |
Spotify
SPOT
|
$567,51 | 4.2% | $2.366.304 | +3,9% | +11,1% | -0,0694% | $2.971.042 | 0,00% | 18,9× |
Hiển thị 801 đến 900 trong số 1738 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
