Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
StakeStone
STO
|
$0,03000 | 4.0% | $7.441.136 | -1,9% | +0,8% | 0,0101% | $52.067.818 | 110,06% | 24,5× |
| 702 |
SPDR Gold Shares
GLD
|
$363,63 | 1.3% | $7.426.445 | -1,2% | -0,2% | 0,0417% | $15.122.698 | - | 1,5× |
| 703 |
Interactive Brokers Group
IBKR
|
$79,63 | 4.4% | $7.420.836 | +0,2% | +4,0% | 0,0206% | $6.259.751 | 0,01% | 1022,6× |
| 704 |
Axelar
AXL
|
$0,04352 | 4.6% | $7.417.382 | -0,4% | -0,5% | 0,0118% | $67.032.886 | 13,61% | 9,2× |
| 705 |
SSV Network
SSV
|
$2,36 | 4.1% | $7.401.832 | -3,6% | +2,9% | -0,0024% | $112.368.933 | 21,37% | 21,2× |
| 706 |
ChainGPT
CGPT
|
$0,01909 | 3.2% | $7.380.493 | +2,8% | -4,9% | 0,4073% | $48.897.576 | 41,44% | 16,5× |
| 707 |
Mind Network
FHE
|
$0,01696 | 5.4% | $7.361.947 | +0,9% | -9,2% | 0,0398% | $39.577.293 | 174,37% | 8,3× |
| 708 |
Recall
RECALL
|
$0,03388 | 7.9% | $7.326.500 | -1,3% | -29,5% | 0,0112% | $74.900.178 | 75,71% | 11,7× |
| 709 |
OpenAI PreStocks
OPENAI
|
$1.987,50 | 10.5% | $7.295.762 | +5,8% | +14,7% | 0,0050% | $88.406.472 | 193,05% | 391,0× |
| 710 |
Ankr Network
ANKR
|
$0,003692 | 8.4% | $7.279.626 | +0,4% | +39,3% | -0,0135% | $300.892.202 | 19,72% | 33,2× |
| 711 |
Dogs
DOGS
|
$0,00003199 | 6.3% | $7.252.888 | +1,6% | +7,2% | 0,0102% | $103.453.946 | 43,87% | 26,1× |
| 712 |
Catizen
CATI
|
$0,03978 | 4.6% | $7.217.025 | -0,4% | +6,6% | 0,0108% | $66.155.618 | 27,11% | 37,5× |
| 713 |
SKALE
SKL
|
$0,003844 | 2.5% | $7.212.225 | +2,6% | +8,5% | 0,0131% | $109.017.577 | 30,79% | 29,5× |
| 714 |
STONK
STONK
|
$0,1339 | 4.6% | $7.148.309 | +0,3% | -8,0% | 0,0095% | $74.308.506 | 6,83% | 6,1× |
| 715 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$205,82 | 9.2% | $7.140.659 | -9,8% | -14,5% | 0,0000% | $498.881.296 | 58,72% | 213,7× |
| 716 |
Gensyn
AI
|
$0,01698 | 4.6% | $7.118.304 | +0,3% | -3,4% | 0,0027% | $70.445.311 | 32,14% | 14,3× |
| 717 |
AEON
AEON
|
$0,02497 | 16.0% | $7.114.448 | +0,7% | -13,6% | 0,0102% | $91.779.880 | 116,00% | 22,3× |
| 718 |
Nomina
NOM
|
$0,001582 | 1.1% | $7.112.604 | +0,6% | -2,3% | 0,0099% | $81.418.324 | 155,05% | 12,9× |
| 719 |
Spacecoin
SPACE
|
$0,003425 | 5.9% | $7.102.692 | -0,6% | +3,6% | 0,0171% | $59.124.608 | 31,83% | 40,0× |
| 720 |
IoTeX
IOTX
|
$0,003815 | 0.9% | $7.015.197 | +0,0% | +38,8% | -0,0038% | $87.913.136 | 19,48% | 25,0× |
| 721 |
MyShell
SHELL
|
$0,02527 | 3.1% | $7.008.545 | -0,4% | -9,3% | 0,0098% | $69.544.377 | 102,74% | 13,9× |
| 722 |
Newton Protocol
NEWT
|
$0,04258 | 0.8% | $7.002.309 | -7,2% | +83,3% | 0,0134% | $128.755.724 | 76,50% | 10,6× |
| 723 |
CSOP SK Hynix Daily Max (2x) Leveraged Product
7709.HK
|
$5,47 | 0.4% | $6.879.520 | -2,9% | -19,8% | -0,3424% | $73.930.095 | - | - |
| 724 |
General Electric (Ondo Tokenized Stock)
GEON
|
$312,82 | 3.2% | $6.849.759 | +0,1% | +5,3% | 0,0000% | $575.898 | 458,46% | 3,9× |
| 725 |
Solayer
LAYER
|
$0,05898 | 5.9% | $6.848.891 | +0,0% | -3,5% | 0,0090% | $73.560.415 | 55,30% | 6,7× |
| 726 |
INFINIT
IN
|
$0,02832 | 0.1% | $6.784.893 | -1,2% | -18,8% | 0,0224% | $95.741.986 | 69,44% | 21,5× |
| 727 |
0x Protocol
ZRX
|
$0,09393 | 6.1% | $6.765.565 | +3,3% | +10,7% | 0,0128% | $73.777.188 | 8,49% | 11,2× |
| 728 |
Heima
HEI
|
$0,1052 | 4.3% | $6.628.361 | +6,8% | +7,1% | -0,0117% | $71.858.491 | 76,59% | 9,2× |
| 729 |
Lasertec
6920.T
|
$262,30 | 0.4% | $6.580.843 | +3,0% | +11,4% | -0,1009% | $5.319.552 | 0,03% | - |
| 730 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$624,33 | 0.0% | $6.547.591 | +0,1% | +5,7% | 0,0000% | $1.782.743 | 737,60% | 1,6× |
| 731 |
Okta
OKTA
|
$219,38 | 5.6% | $6.522.735 | -0,2% | +13,0% | 0,0218% | $4.549.876 | 0,02% | 1854,9× |
| 732 |
Mira
MIRA
|
$0,04052 | 5.8% | $6.510.966 | +0,7% | -3,1% | 0,0117% | $39.836.201 | 42,10% | 34,6× |
| 733 |
TAC
TAC
|
$0,001068 | 6.7% | $6.508.897 | -1,4% | -1,5% | 0,0094% | $73.832.559 | 99,00% | 90,3× |
| 734 |
SuperRare
RARE
|
$0,01205 | 0.7% | $6.468.331 | -0,1% | +17,6% | 0,0122% | $81.142.007 | 65,43% | 11,0× |
| 735 |
DODO
DODO
|
$0,02307 | 6.9% | $6.452.105 | -0,9% | -8,7% | 0,0319% | $123.843.470 | 27,96% | 15,1× |
| 736 |
Advantest
6857.T
|
$234,96 | 6.2% | $6.447.603 | +0,1% | +2,7% | -0,0009% | $4.075.488 | 0,00% | - |
| 737 |
Doppler Finance
XDP
|
$0,01868 | 1.5% | $6.443.330 | -0,8% | +19,4% | 0,0453% | $552.664.965 | 34,50% | 18,3× |
| 738 |
My Neighbor Alice
ALICE
|
$0,1340 | 0.6% | $6.435.546 | -0,2% | +1,8% | 0,0001% | $57.657.826 | 48,23% | 3,4× |
| 739 |
Synopsys
SNPS
|
$480,02 | 0.6% | $6.367.502 | +0,7% | +5,3% | 0,0001% | $8.779.602 | 0,01% | 48202,1× |
| 740 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.415,50 | 6.3% | $6.367.360 | +1,3% | +16,8% | 0,0000% | $3.927.349 | 102,61% | 2,4× |
| 741 |
Perle
PRL
|
$0,08880 | 4.6% | $6.364.810 | -1,3% | +5,3% | 0,0202% | $54.131.399 | 40,96% | 37,5× |
| 742 |
Salesforce
CRM
|
$230,52 | 0.5% | $6.359.866 | +0,0% | +5,3% | 0,0022% | $64.852.382 | 0,00% | 77,8× |
| 743 |
eCash
XEC
|
$0.056317 | 3.7% | $6.325.892 | +2,3% | -2,1% | 0,0074% | $43.196.584 | 4,98% | 9,7× |
| 744 |
Jio (Pre-IPO)
JIO
|
- | - | $6.321.634 | -2,0% | -4,7% | -1,1885% | $2.899.303 | - | - |
| 745 |
CoW Protocol
COW
|
$0,1094 | 10.8% | $6.313.520 | +0,1% | +40,6% | 0,0120% | $100.896.089 | 10,05% | 18,8× |
| 746 |
APEX
APEX
|
$0,2023 | 6.1% | $6.285.679 | -1,6% | -6,9% | 0,0100% | $27.409.061 | 19,68% | 23,6× |
| 747 |
CZ's Dog
BROCCOLI
|
$0,01800 | 7.0% | $6.285.022 | +3,6% | -5,9% | 0,0098% | $56.813.106 | 36,13% | 10,2× |
| 748 |
WalletConnect Token
WCT
|
$0,03313 | 4.7% | $6.265.903 | -1,6% | +18,1% | 0,0135% | $70.033.996 | 38,78% | 9,2× |
| 749 |
Vana
VANA
|
$0,8209 | 2.0% | $6.259.267 | +2,3% | +4,5% | 0,0137% | $80.790.529 | 24,76% | 30,4× |
| 750 |
Just a chill guy
CHILLGUY
|
$0,008675 | 9.4% | $6.256.788 | -0,3% | -10,6% | 0,0095% | $77.023.240 | 72,13% | 18,1× |
| 751 |
VeThor
VTHO
|
$0,0005682 | 1.7% | $6.220.246 | +1,9% | +8,9% | 0,0123% | $40.206.338 | 10,52% | 12,6× |
| 752 |
XDC Network
XDC
|
$0,03145 | 3.7% | $6.187.348 | -1,3% | -7,7% | 0,0330% | $33.464.608 | 0,99% | 1,3× |
| 753 |
Merck
MRK
|
$149,52 | 3.8% | $6.161.339 | +0,9% | +0,1% | 0,0007% | $6.839.728 | 0,00% | 3082,6× |
| 754 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$333,14 | 3.2% | $6.100.445 | +3,0% | -52,4% | 0,0000% | $37.915.391 | 138,07% | 18,8× |
| 755 |
Viking Therapeutics
VKTX
|
$26,47 | 7.9% | $6.090.048 | -0,2% | +10,3% | -0,1546% | $6.214.463 | 0,18% | - |
| 756 |
Futu Holdings
FUTU
|
$98,63 | 1.2% | $6.011.914 | -1,6% | +2,3% | 0,0945% | $7.194.670 | 0,04% | 47,8× |
| 757 |
Metis
METIS
|
$2,87 | 7.7% | $5.986.816 | +0,2% | -15,4% | -0,0012% | $73.282.046 | 25,65% | 20,9× |
| 758 |
Moca Network
MOCA
|
$0,008084 | 2.5% | $5.965.816 | +7,0% | +3,5% | 0,0114% | $223.417.147 | 17,43% | 93,5× |
| 759 |
SafePal
SFP
|
$0,2142 | 5.9% | $5.939.004 | +1,6% | -4,7% | 0,0096% | $67.401.249 | 5,54% | 46,0× |
| 760 |
Baby Doge Coin
BABYDOGE
|
$0.093244 | 4.8% | $5.926.938 | -0,0% | +10,5% | 0,0143% | $45.407.425 | 9,92% | 18,6× |
| 761 |
Newmont
NEM
|
$109,01 | 2.4% | $5.920.055 | -0,3% | -10,8% | 0,0144% | $962.091 | 0,01% | 43680,4× |
| 762 |
SynFutures
F
|
$0,002888 | 1.3% | $5.850.350 | +1,7% | +4,1% | 0,0101% | $115.967.200 | 39,92% | 71,1× |
| 763 |
Portal
PORTAL
|
$0,01259 | 4.8% | $5.819.238 | +0,7% | -4,8% | 0,0099% | $82.154.379 | 51,87% | 20,4× |
| 764 |
State Street Technology Select Sector SPDR ETF
XLK
|
$181,78 | 3.3% | $5.788.882 | +5,4% | -3,3% | 0,1309% | $7.594.625 | - | 5373,2× |
| 765 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$414,79 | 0.0% | $5.768.033 | +0,2% | +7,9% | 0,0000% | $9.222.769 | 442,06% | 15,6× |
| 766 |
DGrid AI
DGAI
|
$0,7766 | 0.1% | $5.733.825 | -0,2% | -7,7% | 0,0173% | $331.254.703 | 4,92% | 8,9× |
| 767 |
Dymension
DYM
|
$0,01578 | 7.8% | $5.711.515 | +0,4% | -10,2% | 0,0094% | $118.932.620 | 52,89% | 26,0× |
| 768 |
Holoworld
HOLO
|
$0,05708 | 1.0% | $5.666.821 | +0,4% | -0,7% | 0,0114% | $47.748.687 | 11,93% | 18,9× |
| 769 |
Gunz
GUN
|
$0,001948 | 6.5% | $5.662.273 | +4,9% | -3,1% | 0,0135% | $56.109.920 | 74,99% | 13,2× |
| 770 |
Golem
GLM
|
$0,1079 | 0.4% | $5.640.174 | +0,8% | -1,6% | 0,0055% | $50.530.555 | 5,23% | 21,7× |
| 771 |
Gas
GAS
|
$1,15 | 1.1% | $5.637.771 | +2,7% | +17,5% | 0,0121% | $92.976.273 | 7,53% | 50,3× |
| 772 |
Carnival Corporation
CCL
|
$28,38 | 0.2% | $5.607.902 | +0,0% | +1,3% | 0,3287% | $1.063.049 | 0,01% | 26,5× |
| 773 |
Sonic SVM
SONIC
|
$0,02064 | 3.0% | $5.543.706 | -0,3% | +10,0% | 0,0163% | $40.318.396 | 74,62% | 24,5× |
| 774 |
SATS (Ordinals)
SATS
|
$0.089416 | 5.6% | $5.530.511 | -1,0% | +19,7% | -0,0160% | $79.752.215 | 27,97% | 33,6× |
| 775 |
Drift Protocol
DRIFT
|
$0,01297 | 4.6% | $5.458.066 | -0,1% | -6,2% | 0,0099% | $74.924.811 | 56,62% | 36,0× |
| 776 |
Lockheed
LMT
|
$650,04 | 2.1% | $5.416.575 | -2,2% | +8,0% | -0,0177% | $21.704.550 | 0,00% | 164,6× |
| 777 |
Cadence Design Systems
CDNS
|
$337,03 | 0.6% | $5.383.033 | -0,8% | +1,4% | -0,0109% | $1.122.211 | 0,01% | 8766,3× |
| 778 |
Coca-Cola
KO
|
$94,86 | 1.6% | $5.357.321 | +0,7% | -5,3% | 0,0009% | $32.144.452 | 0,00% | 108,3× |
| 779 |
Fluent
BLEND
|
$0,05105 | 11.2% | $5.322.622 | +0,5% | -27,3% | 0,0075% | $93.492.772 | 52,13% | 6,6× |
| 780 |
Alien Worlds
TLM
|
$0,001277 | 6.5% | $5.320.816 | +1,9% | +11,4% | 0,0099% | $89.873.309 | 58,94% | 6,3× |
| 781 |
Chromia
CHR
|
$0,01576 | 7.6% | $5.312.250 | +0,5% | +1,1% | 0,0097% | $42.194.783 | 34,58% | 7,0× |
| 782 |
Banana Gun
BANANA
|
$3,20 | 3.7% | $5.301.725 | -0,7% | +6,1% | 0,0110% | $112.020.194 | 41,28% | 46,0× |
| 783 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$193,51 | 2.0% | $5.244.251 | +3,7% | -2,7% | 0,0000% | $9.189.720 | 186,93% | 8,3× |
| 784 |
Cookie DAO
COOKIE
|
$0,008236 | 4.0% | $5.238.701 | -0,6% | +1,8% | 0,0120% | $53.193.404 | 78,95% | 37,8× |
| 785 |
UiPath
PATH
|
$13,70 | 0.2% | $5.189.308 | -0,1% | +3,5% | 0,1300% | $5.139.343 | 0,07% | 810715,0× |
| 786 |
Ava AI
AVA
|
$0,006662 | 4.8% | $5.156.759 | -0,7% | -10,3% | 0,0094% | $59.726.439 | 77,46% | 25,0× |
| 787 |
Ronin
RON
|
$0,04995 | 4.2% | $5.044.052 | +0,3% | +4,5% | 0,0120% | $57.030.123 | 13,07% | 75,2× |
| 788 |
Heroes of Mavia
MAVIA
|
$0,02388 | 6.5% | $5.033.081 | +0,4% | -15,3% | 0,0134% | $35.265.509 | 84,32% | 43,1× |
| 789 |
Alchemy Pay
ACH
|
$0,004730 | 3.9% | $5.009.081 | +0,7% | -11,8% | -0,0013% | $62.206.895 | - | 11,4× |
| 790 |
Lead
XPB
|
$1.909,00 | 0.9% | $5.006.428 | -0,2% | -1,7% | -0,0022% | $17.826.116 | - | - |
| 791 |
Mog Coin
MOG
|
$0.079476 | 3.4% | $4.909.059 | +0,7% | -6,0% | 0,1265% | $51.963.930 | 13,26% | 4,1× |
| 792 |
RTX
RTX
|
$202,59 | 1.9% | $4.889.237 | +0,2% | +14,1% | -0,0747% | $1.681.001 | 0,00% | 344,1× |
| 793 |
Gravity (by Galxe)
G
|
$0,003268 | 8.4% | $4.884.148 | +0,2% | +5,6% | 0,0098% | $202.305.260 | 20,66% | 13,2× |
| 794 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$206,96 | 8.8% | $4.874.529 | +19,5% | -7,3% | -0,0269% | $121.564.514 | 168,69% | 165,8× |
| 795 |
Bonfida
FIDA
|
$0,01653 | 4.5% | $4.845.720 | -1,4% | +6,4% | 0,0128% | $51.649.672 | 29,59% | 34,7× |
| 796 |
Taiko
TAIKO
|
$0,07430 | 1.6% | $4.829.462 | -0,5% | -3,4% | 0,0124% | $44.725.120 | 26,94% | 8,2× |
| 797 |
iShares Bitcoin Trust
IBIT
|
$43,77 | 3.3% | $4.741.034 | -3,1% | +24,4% | 0,0019% | $26.212.749 | - | 116,6× |
| 798 |
我踏马来了
我踏马来了
|
$0,008472 | 9.1% | $4.713.533 | +1,7% | -6,4% | 0,0092% | $26.492.927 | 55,64% | 29,2× |
| 799 |
Powerledger
POWR
|
$0,05316 | 1.0% | $4.632.608 | -2,4% | +37,9% | 0,0144% | $120.830.615 | 15,20% | 53,0× |
| 800 |
Illuvium
ILV
|
$2,91 | 1.7% | $4.605.157 | -4,1% | -1,0% | 0,0115% | $100.451.423 | 19,08% | 39,5× |
Hiển thị 701 đến 800 trong số 1738 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
