Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 5.8% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $90 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.434 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Dex Aggregator và bStocks Ecosystem.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1918 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$171,31 | 0.3% | 1.3% | 9.4% | 18.3% | $1.021.824 | $3.194.056 | $3.194.056 | 1.0 |
|
||
| 1919 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.504,52 | 0.3% | 0.5% | 7.2% | 10.2% | $1.219.847 | $3.192.662 | $3.192.662 | 1.0 |
|
||
| 1921 |
Agave
AGVE
|
$31,90 | 0.5% | 3.6% | 9.3% | 10.3% | $180,44 | $3.190.378 | $3.190.378 | 1.0 |
|
||
| 1920 |
AlphaBlockAI
ALPHA
|
$0,003189 | 1.5% | 5.2% | 4.7% | 26.6% | $4.808,98 | $3.189.362 | $3.189.362 | 1.0 |
|
||
| 1917 |
REPPO
REPPO
|
$0,007332 | 0.6% | 1.7% | 6.3% | 35.4% | $53.013,49 | $3.186.652 | $7.329.204 | 0.43 |
|
||
| 1922 |
Mitosis
MITO
|
$0,006623 | 3.0% | 4.1% | 0.8% | 52.2% | $2.224.814 | $3.183.978 | $6.625.237 | 0.48 |
|
||
| 1923 |
Codec Flow
CODEC
|
$0,003179 | 3.1% | 9.2% | 36.6% | 54.6% | $57.355,25 | $3.178.699 | $3.178.699 | 1.0 |
|
||
| 1925 |
Luna by Virtuals
LUNA
|
$0,003180 | 2.2% | 1.6% | 7.2% | 37.8% | $1.483,97 | $3.177.818 | $3.177.818 | 1.0 |
|
||
| 1924 |
OWB
OWB
|
$0,008346 | 0.8% | 6.0% | 6.3% | 11.5% | $151.420 | $3.176.286 | $8.346.520 | 0.38 |
|
||
| 1926 |
Instant Inference
SN46
|
$0,6245 | 1.6% | 7.8% | 12.3% | 47.7% | $314.048 | $3.173.459 | $3.173.459 | 1.0 |
|
||
| 1927 |
ShapeShift FOX
FOX
|
$0,003883 | 0.4% | 5.1% | 13.9% | 25.8% | $23.029,96 | $3.170.185 | $3.883.227 | 0.82 |
|
||
| 1929 |
Scor
SCOR
|
$0,007818 | 0.6% | 3.5% | 20.3% | 8.5% | $52.065,84 | $3.166.002 | $31.272.846 | 0.1 |
|
||
| 1928 |
Memento
DEXTF
|
$0,03924 | 2.8% | 3.2% | 22.7% | 6.3% | $38.127,23 | $3.165.663 | $3.923.877 | 0.81 |
|
||
| 1932 |
Ascend
ASCEND
|
$0,2054 | 1.7% | 0.9% | 2.9% | 27.2% | $27.299,28 | $3.163.310 | $4.519.015 | 0.7 |
|
||
| 1931 |
Hydranet
HDN
|
$0,01546 | 0.0% | 4.1% | 16.7% | 39.0% | $38.106,23 | $3.163.203 | $4.637.555 | 0.68 |
|
||
| 1933 |
ReadyAI
SN33
|
$0,6144 | 1.6% | 2.9% | 9.1% | 38.5% | $39.420,17 | $3.160.967 | $3.160.967 | 1.0 |
|
||
| 1930 |
Nebius Group (Ondo Tokenized)
NBISON
|
$125,55 | 0.8% | 15.0% | 1.2% | 39.0% | $2.588.664 | $3.160.646 | $3.160.646 | 1.0 |
|
||
| 1934 |
Yochi
YOCHI
|
$0,00001912 | 0.0% | 2.4% | 10.6% | 60.7% | $549,62 | $3.156.121 | $3.156.121 | 1.0 |
|
||
| 1935 |
Manifesting
MANIFEST
|
$0,003497 | 1.4% | 10.9% | 22.9% | 58.4% | $111.380 | $3.147.323 | $3.147.323 | 1.0 |
|
||
| 1936 |
Tokocrypto
TKO
|
$0,04189 | 2.2% | 0.3% | 7.1% | 24.4% | $466.993 | $3.142.535 | $20.950.236 | 0.15 |
|
||
| 1937 |
A Meme Coin
AMC
|
$0,003143 | 6.1% | 20.6% | 47.9% | 76.2% | $1.250.020 | $3.141.606 | $3.141.606 | 1.0 |
|
||
| 1938 |
True Performance Network
SN65
|
$0,6089 | 2.3% | 1.7% | 2.8% | 16.3% | $370.848 | $3.138.021 | $3.138.021 | 1.0 |
|
||
| 1940 |
BytomDAO
BTM
|
$0,006246 | 0.0% | 0.1% | 5.9% | 8.2% | $194,50 | $3.127.167 | $5.817.937 | 0.54 |
|
||
| 1941 |
Arsenal Fan Token
AFC
|
$0,1225 | 0.2% | 1.8% | 0.6% | 16.9% | $176.288 | $3.126.012 | $4.811.786 | 0.65 |
|
||
| 1942 |
Parano1d
NOID
|
$0,2595 | 5.2% | 13.7% | 27.8% | - | $64.172,82 | $3.120.720 | $3.120.560 | 1.0 |
|
||
| 1939 |
Apu Apustaja
APU
|
$0.059232 | 1.3% | 6.9% | 25.6% | 29.1% | $37.004,57 | $3.119.432 | $3.119.432 | 1.0 |
|
||
| 1943 |
TEDDY BEAR
BEAR
|
$0.083137 | 1.5% | 13.8% | 21.5% | 3.0% | $23.332,66 | $3.116.596 | $3.116.596 | 1.0 |
|
||
| 1944 |
GAME by Virtuals
GAME
|
$0,003116 | 2.2% | 1.5% | 8.9% | 30.9% | $25.468,10 | $3.113.175 | $3.113.175 | 1.0 |
|
||
| 1945 |
MCNCOIN
MCN
|
$0,2592 | 0.4% | 2.4% | 24.3% | 135.0% | $74.171,24 | $3.110.183 | $3.110.183 | 1.0 |
|
||
| 1946 |
NetX
NETX
|
$0,1034 | 0.1% | 2.8% | 19.6% | 36.4% | $144.182 | $3.102.625 | $3.102.625 | 1.0 |
|
||
| 1947 |
Victorum
VICPAY
|
$0,003221 | 1.1% | 4.1% | 2.7% | 27.7% | $859,79 | $3.097.221 | $3.221.105 | 0.96 |
|
||
| 1948 |
AC Milan Fan Token
ACM
|
$0,2125 | 0.7% | 1.8% | 4.2% | 23.3% | $2.003.193 | $3.095.696 | $4.233.373 | 0.73 |
|
||
| 1949 |
Mysterium
MYST
|
$0,09536 | 3.4% | 1.9% | 14.9% | 24.2% | $22.474,88 | $3.092.743 | $3.092.743 | 1.0 |
|
||
| 1950 |
Checkmate
CHECK
|
$0,008583 | 0.7% | 1.7% | 4.5% | 18.2% | $170.850 | $3.083.483 | $8.583.907 | 0.36 |
|
||
| 1951 |
USD Somnia
USDSO
|
$0,9995 | 0.4% | 0.4% | 0.4% | 0.5% | $168.799 | $3.080.014 | $3.080.014 | 1.0 |
|
||
| 1952 |
Minutes Network Token
MNTX
|
$0,03295 | 0.5% | 8.2% | 5.9% | 12.8% | $54.585,47 | $3.075.026 | $3.075.026 | 1.0 |
|
||
| 1953 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2705 | 2.0% | 1.7% | 9.1% | 22.9% | $2.074.730 | $3.073.802 | $10.823.247 | 0.28 |
|
||
| 1954 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1956 |
Polyhedra Network
ZKJ
|
$0,004584 | 0.2% | 0.9% | 8.5% | 20.9% | $282.442 | $3.070.580 | $4.583.905 | 0.67 |
|
||
| 1957 |
Mamo
MAMO
|
$0,004856 | 1.1% | 2.8% | 8.9% | 33.8% | $868.923 | $3.060.092 | $4.855.518 | 0.63 |
|
||
| 1958 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$36,74 | 0.0% | 1.4% | 5.8% | 20.4% | $367,58 | $3.057.479 | $3.057.479 | 1.0 |
|
||
| 1959 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01531 | 0.9% | 14.6% | 2.1% | 68.0% | $30.461,52 | $3.054.836 | $3.054.836 | 1.0 |
|
||
| 1960 |
Compliant Naira
CNGN
|
$0,0007096 | 0.0% | 0.8% | 2.2% | 3.2% | $43.793,09 | $3.048.234 | $3.048.234 | 1.0 |
|
||
| 1961 |
DragonSwap
DRG
|
$0,01230 | 0.5% | 3.1% | 7.1% | 31.9% | $14.136,02 | $3.048.223 | $12.299.650 | 0.25 |
|
||
| 1963 |
what the hook?
WTH
|
$14,50 | 3.6% | 18.6% | 51.2% | 53.4% | $409.484 | $3.045.633 | $3.045.633 | 1.0 |
|
||
| 1962 |
Swell
SWELL
|
$0,0005831 | 0.6% | 3.9% | 5.3% | 22.7% | $999.907 | $3.045.326 | $5.135.481 | 0.59 |
|
||
| 1965 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5.143,22 | $3.041.075 | $3.041.075 | 1.0 |
|
||
| 1966 |
Rainbow
RNBW
|
$0,01688 | 1.2% | 8.3% | 5.2% | 29.2% | $34.194,95 | $3.038.885 | $16.882.693 | 0.18 |
|
||
| 1967 |
Pixels
PIXEL
|
$0,003946 | 2.4% | 3.4% | 3.7% | 34.1% | $4.834.907 | $3.036.273 | $19.689.422 | 0.15 |
|
||
| 1969 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$168,61 | 0.1% | 0.1% | 2.0% | 7.8% | $115.172 | $3.031.483 | $3.031.483 | 1.0 |
|
||
| 1970 |
Tectum
TET
|
$0,3018 | 0.0% | 10.7% | 5.7% | 16.7% | $96.976,54 | $3.017.449 | $3.017.677 | 1.0 |
|
||
| 1971 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$80,23 | 0.8% | 3.2% | 1.5% | 27.3% | $1.302.897 | $3.013.450 | $3.013.450 | 1.0 |
|
||
| 1972 |
Everybody
HOLD
|
$0,0001084 | 2.1% | 4.5% | 18.0% | 43.2% | $2.491,80 | $3.011.148 | $3.011.148 | 1.0 |
|
||
| 1974 |
Reactive Network
REACT
|
$0,002760 | 1.1% | 7.9% | 19.5% | 27.1% | $136.637 | $3.010.112 | $6.623.407 | 0.45 |
|
||
| 1973 |
Thetanuts Finance
NUTS
|
$0,0009533 | 0.1% | 0.0% | 0.0% | 2.3% | $20.160,39 | $3.010.008 | $9.533.305 | 0.32 |
|
||
| 1976 |
Eesee
ESE
|
$0,003660 | 0.2% | 0.4% | 12.1% | 12.0% | $200.938 | $3.007.377 | $3.007.377 | 1.0 |
|
||
| 1975 |
Comtech Gold
CGO
|
$125,28 | 0.0% | 2.2% | 3.6% | 6.3% | $805.967 | $3.006.690 | $3.006.690 | 1.0 |
|
||
| 1977 |
DogeKing
DOGEKING
|
$0.083003 | 0.1% | 7.9% | 9.7% | 16.4% | $38.294,26 | $3.002.972 | $3.002.972 | 1.0 |
|
||
| 1978 |
Dollar On Chain
DOC
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.4% | $37.969,86 | $2.998.446 | $2.998.446 | 1.0 |
|
||
| 1979 |
Jean Phil
JEANPHIL
|
$0,003091 | 7.2% | 9.9% | 23.1% | 59.3% | $957.535 | $2.994.900 | $2.994.900 | 1.0 |
|
||
| 1980 |
AI Network
AIN
|
$0,01109 | 0.7% | 7.1% | 2.9% | 5.7% | $74.022,39 | $2.988.449 | $7.764.101 | 0.38 |
|
||
| 1982 |
Longbow
BOW
|
$0,002977 | 2.0% | 10.4% | 21.1% | 47.8% | $153.154 | $2.977.115 | $2.977.115 | 1.0 |
|
||
| 1984 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.8% | 0.7% | 0.5% | $69.241,01 | $2.973.960 | $2.973.960 | 1.0 |
|
||
| 1985 |
Epic Chain
EPIC
|
$0,08836 | 1.6% | 5.0% | 29.0% | 79.0% | $2.463.438 | $2.968.356 | $2.968.356 | 1.0 |
|
||
| 1986 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$404,88 | 0.8% | 1.3% | 10.3% | 8.3% | $176.321 | $2.965.840 | $2.965.840 | 1.0 |
|
||
| 1987 |
Coinbase • Robinhood Token
COIN
|
$127,88 | 1.0% | 3.9% | 6.2% | 29.7% | $989.897 | $2.961.079 | $2.961.079 | 1.0 |
|
||
| 1988 |
Nimiq
NIM
|
$0,0002134 | 0.2% | 12.9% | 16.4% | 32.8% | $5.194,69 | $2.960.567 | $3.011.769 | 0.98 |
|
||
| 1989 |
Luxxcoin
LUX
|
Mua
|
$0,0003103 | 0.0% | 0.0% | 9.5% | 22.2% | $570,18 | $2.950.878 | $31.033.851 | 0.1 |
|
|
| 1990 |
Palantir xStock
PLTRX
|
$170,88 | 0.2% | 0.9% | 9.1% | 17.9% | $66.518,14 | $2.935.511 | $176.270.509 | 0.02 |
|
||
| 1991 |
HyperLend
HPL
|
$0,007129 | 2.2% | 4.9% | 17.5% | 24.8% | $15.679,53 | $2.934.069 | $7.128.789 | 0.41 |
|
||
| 1992 |
House Party Protocol
HPP
|
$0,004141 | 3.2% | 5.2% | 9.9% | 41.6% | $60.052,98 | $2.930.918 | $7.039.779 | 0.42 |
|
||
| 1997 |
Puss
PUSS
|
$0,002911 | 0.5% | 6.0% | 8.2% | 21.9% | $299.939 | $2.928.306 | $2.928.306 | 1.0 |
|
||
| 1993 |
USSI
USSI
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $1.821,65 | $2.927.379 | $2.927.379 | 1.0 |
|
||
| 1994 |
CROCAT
CROCAT
|
$0,002924 | 2.3% | 11.0% | 19.7% | 47.8% | $5.474,02 | $2.924.162 | $2.924.162 | 1.0 |
|
||
| 1983 |
ni hao cat
MIHAO
|
$0,002919 | 16.0% | 21.8% | - | - | $1.083.383 | $2.917.926 | $2.917.926 | 1.0 |
|
||
| 1999 |
tao.bot
TAOBOT
|
$0,03637 | 2.0% | 6.8% | 15.6% | 39.1% | $4.554,24 | $2.910.671 | $3.636.748 | 0.8 |
|
||
| 2000 |
Desearch
SN22
|
$0,5669 | 1.6% | 3.9% | 5.9% | 33.3% | $21.158,93 | $2.910.643 | $2.910.643 | 1.0 |
|
||
| 1998 |
Helium Mobile
MOBILE
|
$0,00003258 | 2.4% | 4.7% | 21.5% | 47.9% | $671,99 | $2.909.089 | $7.494.293 | 0.39 |
|
||
| 1996 |
Wayfinder
PROMPT
|
$0,01299 | 0.8% | 8.1% | 23.9% | 29.7% | $4.405.898 | $2.907.796 | $12.987.014 | 0.22 |
|
||
| 2001 |
NanoByte
NBT
|
$0,0008312 | 0.1% | 2.4% | 2.7% | 2.0% | $3.033,83 | $2.900.944 | $8.295.812 | 0.35 |
|
||
| 2002 |
JAGENT
JAGENT
|
$0.051618 | 2.5% | 9.5% | 4.1% | - | $1.149.745 | $2.900.760 | $2.900.760 | 1.0 |
|
||
| 2003 |
Kaskad
KSKD
|
$0,002900 | 0.0% | 2.7% | 0.4% | 42.1% | $17.846,30 | $2.899.824 | $2.899.824 | 1.0 |
|
||
| 2004 |
GME (Ethereum)
GME
|
$0.057014 | 0.9% | 6.9% | 11.3% | 21.3% | $3.777,33 | $2.884.646 | $2.884.646 | 1.0 |
|
||
| 2005 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$221,37 | 0.1% | 3.7% | 4.1% | 0.7% | $1.164.182 | $2.877.379 | $2.877.379 | 1.0 |
|
||
| 2006 |
Aragon
ANT
|
$0,06659 | 1.4% | 6.3% | 29.6% | 0.7% | $6,82 | $2.876.119 | $2.876.119 | 1.0 |
|
||
| 2007 |
Book of Ethereum
BOOE
|
$0,02873 | 1.7% | 9.1% | 13.5% | 28.4% | $4.954,94 | $2.873.204 | $2.873.204 | 1.0 |
|
||
| 2012 |
mStable USD
MUSD
|
$0,9990 | 0.1% | 0.3% | 0.1% | 0.1% | $427,65 | $2.873.032 | $2.873.032 | 1.0 |
|
||
| 2009 |
Bitsec.ai
SN60
|
$0,5381 | 1.8% | 3.7% | 16.9% | 52.8% | $144.953 | $2.869.969 | $2.869.969 | 1.0 |
|
||
| 2010 |
Daddy Tate
DADDY
|
$0,004785 | 1.2% | 12.1% | 23.6% | 34.7% | $117.071 | $2.869.121 | $2.869.121 | 1.0 |
|
||
| 2011 |
Altura
ALU
|
$0,002923 | 1.0% | 5.2% | 10.0% | 29.8% | $3.491.087 | $2.862.916 | $3.857.382 | 0.74 |
|
||
| 2013 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$349,73 | 0.0% | 0.1% | 3.2% | 3.6% | $602.725 | $2.858.024 | $2.858.024 | 1.0 |
|
||
| 2016 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$163,24 | 1.1% | 1.7% | 17.1% | 38.5% | $260.957 | $2.839.899 | $2.839.899 | 1.0 |
|
||
| 2014 |
Cartoon Money
CBUCKS
|
$0,003012 | 3.6% | 26.8% | 73.8% | 1317.9% | $564.509 | $2.839.132 | $2.839.132 | 1.0 |
|
||
| 2015 |
Forest Protocol
FOREST
|
$0,03506 | 13.6% | 37.3% | 42.3% | 80.3% | $2.737.694 | $2.838.770 | $35.046.538 | 0.08 |
|
||
| 2017 |
Gridcoin
GRC
|
$0,005594 | 0.8% | 3.0% | 0.1% | 32.3% | $91,10 | $2.831.340 | $3.047.406 | 0.93 |
|
||
| 2018 |
The Grays - UFO
UFO
|
$0.052828 | 2.4% | 3.2% | 1.7% | 45.1% | $1.904,37 | $2.828.276 | $2.828.276 | 1.0 |
|
||
| 2020 |
Full Moon
FM
|
$0,003241 | 14.9% | 14.9% | 110.5% | 69.9% | $222.773 | $2.825.214 | $64.818.083 | 0.04 |
|
||
| 2022 |
Star Atlas
ATLAS
|
$0,0001075 | 0.7% | 2.6% | 7.5% | 24.4% | $26.762,90 | $2.813.071 | $3.870.965 | 0.73 |
|
||
| 2023 |
InfiniteHash
SN89
|
$0,6004 | 1.6% | 4.0% | 5.5% | 28.3% | $30.409,94 | $2.804.836 | $2.804.836 | 1.0 |
|
||
| 2021 |
PlaysOut
PLAY
|
$0,007503 | 5.0% | 18.4% | 36.7% | 62.8% | $3.287.396 | $2.798.242 | $37.459.727 | 0.07 |
|
Hiển thị 1801 đến 1900 trong số 10204 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
