Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 4.1% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $100 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.436 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Các sản phẩm mã hóa và Real World Assets (RWA).
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3538 |
Neptune Privacy
XNT
|
$0,2414 | 4.6% | 2.8% | 31.9% | 51.0% | $3.516,93 | $564.716 | $564.716 | 1.0 |
|
||
| 3542 |
Ice Open Network
ION
|
$0,00004960 | 0.9% | 6.7% | 3.4% | 31.6% | $2.990,56 | $563.460 | $1.047.784 | 0.54 |
|
||
| 3547 |
MagicCraft
MCRT
|
$0,0001118 | 3.9% | 31.0% | 10.0% | 19.5% | $71.396,25 | $563.308 | $805.001 | 0.7 |
|
||
| 3541 |
Froth
FROTH
|
$0,0005753 | 0.0% | 0.1% | 7.6% | 39.4% | $71,61 | $563.107 | $563.107 | 1.0 |
|
||
| 3543 |
CRYPTO CLOUD
CLOUD
|
$0,001410 | 0.9% | 3.5% | 3.9% | 25.2% | $1.590,15 | $562.677 | $562.677 | 1.0 |
|
||
| 3544 |
Tenset
10SET
|
$0,003606 | 0.4% | 4.2% | 17.4% | 47.1% | $52.826,62 | $562.627 | $562.627 | 1.0 |
|
||
| 3548 |
Roobee
ROOBEE
|
$0,0001056 | 0.0% | 0.2% | 0.1% | 4.4% | $77.609,91 | $560.681 | $570.019 | 0.98 |
|
||
| 3550 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$45,10 | 0.3% | 2.8% | 3.3% | 14.9% | $26.149,34 | $559.989 | $559.989 | 1.0 |
|
||
| 3551 |
GRIOT
GRIOT
|
$0,0006641 | 0.3% | 6.1% | 17.8% | 35.3% | $996,91 | $559.369 | $660.254 | 0.85 |
|
||
| 3549 |
Pepe on SOL
PEPE
|
Mua
|
$0,0005591 | 0.1% | 0.5% | 5.7% | 38.2% | $712,06 | $559.117 | $559.117 | 1.0 |
|
|
| 3552 |
EstateX
ESX
|
$0,0001718 | 0.0% | 9.5% | 12.2% | 40.8% | $6.292,05 | $559.002 | $1.202.656 | 0.46 |
|
||
| 3554 |
JPMorgan Chase xStock
JPMX
|
$341,88 | 0.0% | 1.1% | 1.8% | 3.1% | $2.026,68 | $556.680 | $104.627.716 | 0.01 |
|
||
| 3555 |
Piggycell
PIGGY
|
$0,01066 | 0.0% | 0.8% | 7.5% | 9.7% | $2.975,48 | $556.040 | $1.065.774 | 0.52 |
|
||
| 3558 |
Velora
VLR
|
$0,0003221 | 0.2% | 6.1% | 13.8% | 14.8% | $156,71 | $555.569 | $644.184 | 0.86 |
|
||
| 3556 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$570,20 | 0.2% | 1.0% | 32.3% | 2.3% | $5.713.646 | $554.762 | $554.762 | 1.0 |
|
||
| 3557 |
Space
SPACE
|
$0,0007032 | 0.1% | 1.9% | 14.9% | 11.4% | $97,59 | $554.113 | $703.176 | 0.79 |
|
||
| 3560 |
Aark Digital
AARK
|
$0,0008802 | 0.0% | 6.8% | 32.7% | 3.0% | $3.667,66 | $553.812 | $621.754 | 0.89 |
|
||
| 3561 |
DeFiGeek Community Japan
TXJP
|
$2,64 | 0.4% | 5.7% | 9.9% | 17.9% | $49,64 | $553.644 | $553.644 | 1.0 |
|
||
| 3562 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$79,62 | 0.3% | 4.7% | 0.7% | 28.5% | $366.530 | $553.052 | $553.052 | 1.0 |
|
||
| 3563 |
Bitcoin on Base
BTCB
|
$0,03520 | 0.4% | 4.9% | 16.8% | 44.2% | $565,59 | $549.795 | $549.795 | 1.0 |
|
||
| 3566 |
BaseStonk
BSTONK
|
$0,0006285 | 0.8% | 4.6% | 4.3% | 47.3% | $4.394,86 | $549.125 | $549.125 | 1.0 |
|
||
| 3564 |
Housecoin
HOUSE
|
$0,0005505 | 0.0% | 5.3% | 23.4% | 16.8% | $33.297,12 | $549.059 | $549.059 | 1.0 |
|
||
| 3568 |
Mochi
MOCHI
|
$0.065486 | 0.2% | 5.3% | 23.7% | 36.1% | $37.540,28 | $548.629 | $548.629 | 1.0 |
|
||
| 3569 |
NPRO
NPRO
|
$0,2432 | 0.0% | 1.5% | 4.2% | 31.3% | $2.543,62 | $548.409 | $2.431.787 | 0.23 |
|
||
| 3567 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$138,62 | 0.9% | 1.2% | 15.2% | 30.4% | $833.151 | $547.361 | $547.361 | 1.0 |
|
||
| 3572 |
Novo Nordisk xStock
NVOX
|
$40,75 | 0.0% | 0.7% | 0.0% | 6.0% | $4.636,03 | $547.014 | $87.500.079 | 0.01 |
|
||
| 3571 |
Warped
WARPED
|
$0,00005919 | 0.5% | 2.0% | 7.5% | 23.2% | $141,49 | $546.780 | $546.780 | 1.0 |
|
||
| 3570 |
MITCH
IDRAWLINE
|
$0,0005463 | 0.4% | 28.1% | 3.6% | 24.1% | $6.653,73 | $546.292 | $546.292 | 1.0 |
|
||
| 3575 |
Voxies
VOXEL
|
$0,001824 | 0.4% | 13.5% | 25.9% | 58.1% | $142.295 | $545.978 | $547.306 | 1.0 |
|
||
| 3576 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0005450 | 0.2% | 1.9% | 10.3% | 27.0% | $213,11 | $544.994 | $544.994 | 1.0 |
|
||
| 3578 |
Trencher
TRENCHER
|
$0,0005445 | 0.2% | 10.2% | 21.2% | 33.0% | $31.137,19 | $544.476 | $544.476 | 1.0 |
|
||
| 3579 |
UpRock
UPT
|
$0,001538 | 0.2% | 1.0% | 2.3% | 9.0% | $3.354,87 | $544.178 | $1.496.673 | 0.36 |
|
||
| 3580 |
Costco • Robinhood Token
COST
|
$1.094,70 | 0.0% | 0.2% | 3.3% | 14.6% | $88.978,27 | $544.160 | $544.160 | 1.0 |
|
||
| 3581 |
Blend
BLND
|
$0,008085 | 0.1% | 2.9% | 17.5% | 34.7% | $2.172,17 | $542.853 | $542.853 | 1.0 |
|
||
| 3582 |
Storb
SN26
|
$0,3026 | 0.3% | 2.6% | 6.1% | 57.4% | $16.011,07 | $542.247 | $542.247 | 1.0 |
|
||
| 3583 |
StratoVM
SVM
|
$0,005703 | 0.4% | 0.5% | 11.2% | 22.8% | $59,53 | $541.795 | $570.310 | 0.95 |
|
||
| 3585 |
Warden
WARD
|
$0,002159 | 1.7% | 12.3% | 8.6% | 22.3% | $816.977 | $540.427 | $2.158.943 | 0.25 |
|
||
| 3584 |
Mind of Pepe
MIND
|
$0,00002061 | 0.4% | 4.8% | 10.8% | 22.6% | $55.908,63 | $539.861 | $941.760 | 0.57 |
|
||
| 3586 |
Iron Fish
IRON
|
$0,007005 | 5.3% | 24.1% | 0.7% | 90.6% | $1.572,86 | $539.314 | $539.314 | 1.0 |
|
||
| 3587 |
BullDogito
BDOGITO
|
$0,001408 | 1.0% | 6.7% | 8.9% | 22.7% | $399,91 | $538.833 | $1.524.135 | 0.35 |
|
||
| 3588 |
Ternoa
CAPS
|
$0,0002209 | 0.5% | 6.3% | 2.3% | 38.1% | $388,18 | $538.363 | $551.277 | 0.98 |
|
||
| 3589 |
Reef
REEF
|
$0,00001419 | 6.7% | 60.0% | 64.0% | 55.4% | $70.751,23 | $538.108 | $538.108 | 1.0 |
|
||
| 3591 |
Broccoli
BROCCOLI
|
$0,002920 | 1.2% | 15.5% | 20.8% | 128.2% | $38.395,99 | $538.033 | $538.033 | 1.0 |
|
||
| 3592 |
Salesforce xStock
CRMX
|
$213,97 | 0.0% | 0.4% | 5.7% | 10.5% | $144,26 | $537.601 | $106.583.014 | 0.01 |
|
||
| 3593 |
Zoki
ZOKI
|
$0,0005375 | 0.0% | 4.7% | 6.9% | 121.7% | $611,01 | $537.465 | $537.465 | 1.0 |
|
||
| 3595 |
Beta Finance
BETA
|
$0,001242 | 1.0% | 6.6% | 6.5% | 26.1% | $10,53 | $536.370 | $1.241.924 | 0.43 |
|
||
| 3594 |
BioLLM
BIOLLM
|
$0,0005400 | 0.1% | 4.0% | 11.0% | 39.6% | $3.588,08 | $536.009 | $536.009 | 1.0 |
|
||
| 3596 |
CryptoZoon
ZOON
|
$0,0006271 | 0.2% | 5.0% | 9.9% | 11.5% | $26,91 | $535.902 | $624.528 | 0.86 |
|
||
| 3597 |
Jefe
JEFE
|
$0,05349 | 0.2% | 3.8% | 8.2% | 54.9% | $570,36 | $534.871 | $534.871 | 1.0 |
|
||
| 3599 |
Midas mRe7BTC
MRE7BTC
|
$68.538,57 | 0.4% | 6.5% | 8.9% | 17.3% | $0,00 | $533.947 | $533.947 | 1.0 |
|
||
| 3600 |
Riser
RIS
|
$0,0005334 | 0.7% | 6.8% | 8.4% | 17.0% | $16.114,54 | $533.442 | $533.442 | 1.0 |
|
||
| 3601 |
ivault
IVT
|
$0,0007202 | 0.1% | 0.1% | 21.5% | 93.7% | $39.779,81 | $533.290 | $864.289 | 0.62 |
|
||
| 3598 |
Hydro Protocol
HDRO
|
$0,001004 | 4.4% | 0.1% | 8.1% | 24.9% | $718,09 | $533.157 | $1.003.739 | 0.53 |
|
||
| 3603 |
Fair and Free
FAIR3
|
$0,0005692 | 0.2% | 4.3% | 3.1% | 50.7% | $1.736,44 | $532.654 | $532.654 | 1.0 |
|
||
| 3611 |
A Meme Dog
AMD
|
$0,0005540 | 8.1% | 42.7% | 5.2% | - | $986.792 | $532.567 | $532.567 | 1.0 |
|
||
| 3604 |
GOUT
GOUT
|
$0.056566 | 0.0% | 0.3% | 1.6% | 11.6% | $245,75 | $532.372 | $532.372 | 1.0 |
|
||
| 3624 |
Froge
FROGE
|
$0.098191 | 1.2% | 4.7% | 14.6% | 20.0% | $24.515,05 | $532.148 | $532.148 | 1.0 |
|
||
| 3602 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$52,18 | 0.1% | 1.5% | 11.6% | 46.8% | $196.042 | $532.054 | $532.054 | 1.0 |
|
||
| 3606 |
Cronos ID
CROID
|
$0,003089 | 0.1% | 2.5% | 4.5% | 20.0% | $1.644,53 | $531.760 | $3.085.808 | 0.17 |
|
||
| 3608 |
Cardstack
CARD
|
$0,0001772 | 0.6% | 17.9% | 22.7% | 4.1% | $22.741,52 | $531.557 | $1.063.357 | 0.5 |
|
||
| 3610 |
Tenbin Gold
TGLD
|
$3.927,24 | 0.0% | 1.3% | 2.0% | 4.4% | $17,42 | $531.107 | $531.107 | 1.0 |
|
||
| 3612 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$218,56 | 0.3% | 0.4% | 0.3% | 8.6% | $25.908,83 | $530.392 | $530.392 | 1.0 |
|
||
| 3607 |
Beercoin
BEER
|
$0.065964 | 0.1% | 4.6% | 11.6% | 26.3% | $11,21 | $530.171 | $530.171 | 1.0 |
|
||
| 3613 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$19,68 | 0.6% | 6.2% | 7.5% | - | $114.682 | $529.672 | $529.672 | 1.0 |
|
||
| 3614 |
Baby BFT
BBFT
|
$0,00005292 | 2.6% | 4.3% | 28.0% | 49.4% | $2.878,98 | $529.159 | $529.159 | 1.0 |
|
||
| 3618 |
RSS3
RSS3
|
$0,0005283 | 0.1% | 3.1% | 9.3% | 5.7% | $23.502,75 | $528.342 | $528.342 | 1.0 |
|
||
| 3619 |
Cudos
CUDOS
|
$0,0009698 | 0.4% | 13.4% | 24.0% | 46.3% | $125,15 | $528.199 | $528.199 | 1.0 |
|
||
| 3620 |
Turbos Finance
TURBOS
|
$0,00007974 | 1.3% | 6.1% | 12.3% | 36.6% | $38.517,83 | $527.883 | $797.406 | 0.66 |
|
||
| 3621 |
Good Game US Dollar
GGUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.048,39 | $527.199 | $527.199 | 1.0 |
|
||
| 3622 |
BunkerCoin
BUNKER
|
$0,0005258 | 0.1% | 4.0% | 7.5% | 34.9% | $514,43 | $525.584 | $525.584 | 1.0 |
|
||
| 3626 |
Massa
MAS
|
$0,001061 | 0.8% | 10.6% | 59.4% | 60.0% | $691,79 | $525.200 | $1.199.430 | 0.44 |
|
||
| 3627 |
CoreWeave • Robinhood Token
CRWV
|
$55,07 | 0.1% | 1.9% | 24.4% | 29.7% | $160.087 | $525.104 | $525.104 | 1.0 |
|
||
| 3617 |
Rizzmas
RIZZMAS
|
$0.051058 | 1.2% | 3.2% | 12.9% | 37.3% | $10.377,70 | $524.964 | $524.964 | 1.0 |
|
||
| 3628 |
Satoshi Nakamoto
SATOSHI
|
$0,2500 | 0.4% | 6.3% | 20.3% | 26.1% | $113,89 | $524.956 | $524.956 | 1.0 |
|
||
| 3625 |
The Original Doge
OGDOGE
|
$0,0006005 | 0.2% | 11.6% | 14.8% | 57.7% | $38.811,66 | $524.735 | $554.759 | 0.95 |
|
||
| 3623 |
BitBoard
BB
|
$0,00007244 | 0.4% | 10.5% | 2.3% | 1.4% | $15.165,53 | $523.892 | $586.746 | 0.89 |
|
||
| 3630 |
Sevilla Fan Token
SEVILLA
|
$0,06200 | 0.3% | 2.0% | 34.5% | 30.7% | $322.813 | $523.605 | $619.962 | 0.84 |
|
||
| 3631 |
wanBTC
WANBTC
|
$68.729,29 | 4.0% | 5.1% | 7.8% | 16.8% | $16.966,85 | $523.341 | $523.341 | 1.0 |
|
||
| 3632 |
Zeal
ZEAL
|
$0,0005233 | 0.4% | 13.6% | 25.1% | 31.6% | $4.211,33 | $523.267 | $523.267 | 1.0 |
|
||
| 3633 |
ClipX
CLIPX
|
$0,0005229 | 1.1% | 8.2% | 17.6% | 40.1% | $31.282,99 | $522.875 | $522.875 | 1.0 |
|
||
| 3634 |
The Big Five
BFT
|
$0.055254 | 1.0% | 10.8% | 23.6% | 54.1% | $1.680,73 | $521.901 | $525.432 | 0.99 |
|
||
| 3638 |
MooMoo Token
MOO
|
$0,0006427 | 0.4% | 3.8% | 12.3% | 19.1% | $2.468,83 | $521.845 | $521.845 | 1.0 |
|
||
| 3637 |
Solvex Network
SOLVEX
|
$0,01319 | 0.0% | 7.0% | 19.0% | 41.1% | $6.126,70 | $520.952 | $659.434 | 0.79 |
|
||
| 3639 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$170,81 | 0.1% | 0.4% | 9.0% | 18.8% | $29.461,75 | $520.536 | $520.536 | 1.0 |
|
||
| 3641 |
Hot Bot
HOTBOT
|
$0,0005405 | 0.0% | 0.2% | 28.5% | 89.4% | $65.092,37 | $520.437 | $520.437 | 1.0 |
|
||
| 3640 |
Nominex
NMX
|
$0,002319 | 0.5% | 0.1% | 0.6% | 1.5% | $874,15 | $519.852 | $519.852 | 1.0 |
|
||
| 3643 |
Vita Inu
VINU
|
$0.095798 | 0.3% | 0.3% | 4.1% | 34.7% | $117.224 | $519.354 | $519.354 | 1.0 |
|
||
| 3642 |
GRID by Virtuals
GRID
|
$0,0005193 | 0.2% | 8.1% | 22.9% | 65.0% | $1.134,56 | $519.254 | $519.254 | 1.0 |
|
||
| 3645 |
Alpha City
AMETA
|
$0,00005181 | 0.4% | 9.6% | 6.2% | 38.6% | $5.710,69 | $518.075 | $518.075 | 1.0 |
|
||
| 3644 |
Dupe
DUPE
|
$0,0005177 | 0.1% | 1.3% | 5.6% | 23.4% | $1.981,20 | $517.646 | $517.646 | 1.0 |
|
||
| 3646 |
Stockereum.fun
STOCKER
|
$0,0005174 | 0.2% | 12.2% | 30.7% | 68.7% | $40.860,20 | $517.449 | $517.449 | 1.0 |
|
||
| 3648 |
Echelon Token
ELON
|
$0,03828 | 0.5% | 5.7% | 15.8% | 27.3% | $405,28 | $516.725 | $3.827.596 | 0.14 |
|
||
| 3649 |
GlobalBoost
BSTY
|
$0,02088 | 0.0% | 2.8% | 4.9% | 3.6% | $46,79 | $516.617 | $516.617 | 1.0 |
|
||
| 3650 |
Gaia
SN57
|
$0,4109 | 0.3% | 3.9% | 7.3% | 37.4% | $8.323,23 | $514.472 | $514.472 | 1.0 |
|
||
| 3655 |
Delpho USDV
USDV
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $170.299 | $512.873 | $512.873 | 1.0 |
|
||
| 3653 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$100,01 | 1.1% | 5.4% | 4.9% | 36.7% | $150.042 | $512.791 | $512.791 | 1.0 |
|
||
| 3651 |
Groks Dog
BOLT
|
$0,0005126 | 0.7% | 6.3% | 11.1% | 8.2% | $1.357,10 | $512.405 | $512.405 | 1.0 |
|
||
| 3656 |
Ripe DAO Governance Token
RIPE
|
$0,3063 | 0.8% | 2.6% | 20.3% | 25.1% | $3.416,95 | $511.847 | $306.262.734 | 0.0 |
|
||
| 3654 |
had to take profits sir
HTTPS
|
$0,0005104 | 3.1% | 36.9% | 204.0% | 431.5% | $89.958,78 | $510.063 | $510.063 | 1.0 |
|
||
| 3658 |
DOGE-1 Satellite
DOGE-1
|
$0,00007342 | 0.6% | 6.2% | 5.3% | 5.7% | $1.971,85 | $509.647 | $509.647 | 1.0 |
|
Hiển thị 3201 đến 3300 trong số 10289 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
