Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 4.1% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $100 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.408 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Các sản phẩm mã hóa và Real World Assets (RWA).
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3782 |
Lit Protocol
LITKEY
|
$0,002064 | 0.1% | 0.9% | 3.8% | 23.2% | $66,59 | $453.975 | $2.063.523 | 0.22 |
|
||
| 3783 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.1% | 0.3% | 0.1% | 0.1% | $5.681.514 | $453.379 | $1.997.290 | 0.23 |
|
||
| 3784 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$441,41 | 0.3% | 1.0% | 4.6% | 4.5% | $153.909 | $452.450 | $452.450 | 1.0 |
|
||
| 3785 |
Swasticoin
YZY
|
$0,0004523 | 0.1% | 3.5% | 15.7% | 23.4% | $1.266,95 | $452.285 | $452.285 | 1.0 |
|
||
| 3786 |
MAGA Hat
MAGA
|
$0.051093 | 0.2% | 4.6% | 17.6% | 36.1% | $1.131,48 | $451.716 | $451.716 | 1.0 |
|
||
| 3787 |
IHODL
IHODL
|
$0,0004514 | 0.0% | 2.1% | 0.5% | 1.0% | $31,10 | $451.357 | $451.357 | 1.0 |
|
||
| 3788 |
one life, its worth an attempt
WORTH
|
$0,0004510 | 4.1% | 12.3% | 40.8% | 41.7% | $7.410,85 | $451.027 | $451.027 | 1.0 |
|
||
| 3789 |
NodeAI
GPU
|
$0,004535 | 0.2% | 7.7% | 11.1% | 26.6% | $309,39 | $451.008 | $451.008 | 1.0 |
|
||
| 3790 |
HOLD
EARN
|
$0,001074 | 2.3% | 1.0% | 8.9% | 23.8% | $461,74 | $450.727 | $450.727 | 1.0 |
|
||
| 3791 |
DEUS Finance
DEUS
|
$2,66 | 0.0% | 4.8% | 9.8% | 18.2% | $1.465,34 | $450.400 | $802.080 | 0.56 |
|
||
| 3794 |
ZAR Supercoin
ZARSC
|
$0,05940 | 0.0% | 0.7% | 1.9% | 2.1% | $106,33 | $450.354 | $485.723 | 0.93 |
|
||
| 3792 |
AEROBUD
AEROBUD
|
$0,0004503 | 0.9% | 4.8% | 11.4% | 35.8% | $744,18 | $450.300 | $450.300 | 1.0 |
|
||
| 3793 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$4,99 | 0.4% | 4.6% | 13.0% | 31.2% | $1.060.836 | $450.280 | $450.280 | 1.0 |
|
||
| 3795 |
Exactly Protocol
EXA
|
$0,08185 | 0.3% | 2.1% | 28.8% | 46.9% | $2.165,23 | $450.027 | $818.543 | 0.55 |
|
||
| 3796 |
myDid
SYL
|
$0,00005642 | 1.3% | 1.8% | 6.6% | 27.2% | $20.123,97 | $448.740 | $553.968 | 0.81 |
|
||
| 3798 |
LiquidLaunch
LIQD
|
$0,0003738 | 0.0% | 19.4% | 62.1% | 73.8% | $2.373,02 | $448.134 | $448.134 | 1.0 |
|
||
| 3800 |
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
|
$9,89 | 0.3% | 2.9% | 16.4% | - | $487.785 | $447.980 | $447.980 | 1.0 |
|
||
| 3804 |
ArAIstotle
FACY
|
$0,0005077 | 0.3% | 7.1% | 25.7% | 37.5% | $7.434,88 | $444.545 | $507.698 | 0.88 |
|
||
| 3803 |
币安Holder
BNBHOLDER
|
$0,0004445 | 0.5% | 7.5% | 15.3% | 30.9% | $29.664,55 | $444.450 | $444.450 | 1.0 |
|
||
| 3805 |
Mirrored Ether
METH
|
$1,94 | 0.3% | 5.7% | 13.3% | 23.0% | $68.767,96 | $443.603 | $443.603 | 1.0 |
|
||
| 3807 |
Aston Villa Fan Token
AVL
|
$0,05306 | 0.0% | 3.5% | 1.2% | 12.4% | $132.038 | $442.992 | $530.555 | 0.83 |
|
||
| 3808 |
META FINANCIAL AI
MEFAI
|
$0,0007844 | 0.8% | 5.6% | 11.7% | 38.7% | $1.659,26 | $442.547 | $442.547 | 1.0 |
|
||
| 3838 |
パンチ (Punch)
PUNCH
|
$0,0004426 | 15.5% | 142.1% | 97.6% | 91.2% | $884.277 | $442.539 | $442.539 | 1.0 |
|
||
| 3812 |
Project 89
PROJECT89
|
$0,0003509 | 0.1% | 2.3% | 11.5% | 40.2% | $820,62 | $441.961 | $441.961 | 1.0 |
|
||
| 3813 |
MEME.ssi
MEME.SSI
|
$0,1660 | 0.0% | 2.2% | 8.7% | 21.3% | $65.872,22 | $441.926 | $441.926 | 1.0 |
|
||
| 3810 |
OMNI
OMNI
|
$0,0004633 | 0.1% | 20.2% | 4.7% | - | $47.465,65 | $441.852 | $441.852 | 1.0 |
|
||
| 3815 |
Sentio Token
ST
|
$0,007886 | 0.0% | 0.1% | 12.6% | 22.8% | $14.766,09 | $441.599 | $7.885.699 | 0.06 |
|
||
| 3817 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0003842 | 0.0% | 1.8% | 18.8% | 62.4% | $29.777,79 | $440.694 | $444.535 | 0.99 |
|
||
| 3806 |
higher.fun
HIGH
|
$0,0004416 | 4.5% | 8.9% | 70.1% | - | $337.193 | $440.442 | $440.442 | 1.0 |
|
||
| 3818 |
Broccoli
BROCCOLI
|
$0,0004403 | 0.7% | 9.4% | 8.6% | 16.5% | $44,16 | $440.311 | $440.311 | 1.0 |
|
||
| 3819 |
XOXNO
XOXNO
|
$0,005909 | 0.2% | 2.4% | 13.3% | 20.6% | $689,49 | $439.397 | $590.090 | 0.74 |
|
||
| 3820 |
Xdoge
XDOGE
|
$0.052190 | 0.2% | 3.4% | 4.6% | 8.2% | $9.078,22 | $437.988 | $437.988 | 1.0 |
|
||
| 3821 |
Survivor
SURVIVOR
|
$0,04375 | 0.0% | 0.7% | 2.9% | 7.0% | $88,76 | $437.451 | $437.451 | 1.0 |
|
||
| 3824 |
Buy The Cat
BTC
|
Mua
|
$0,0004531 | 5.6% | 18.6% | 18.8% | 33.6% | $14.459,27 | $437.063 | $437.063 | 1.0 |
|
|
| 3822 |
Brother Eli
SLAY
|
$0,004914 | 0.1% | 0.3% | 10.6% | 52.5% | $13,79 | $436.786 | $436.786 | 1.0 |
|
||
| 3823 |
MOTION
MOTION
|
$0,0004364 | 0.1% | 14.1% | 25.7% | 47.4% | $4.649,18 | $436.677 | $436.677 | 1.0 |
|
||
| 3825 |
Nostra
NSTR
|
$0,004363 | - | 2.6% | 8.7% | 9.2% | $387,84 | $436.294 | $436.294 | 1.0 |
|
||
| 3827 |
Frodo the Virtual Samurai
FROG
|
$0,00008719 | 0.7% | 6.5% | 8.7% | 16.1% | $23,80 | $435.887 | $435.887 | 1.0 |
|
||
| 3828 |
Levana
LVN
|
$0,0005422 | 1.3% | 1.4% | 6.6% | 2.1% | $7,78 | $435.618 | $542.478 | 0.8 |
|
||
| 3829 |
ChAtoshI
CHATOSHI
|
$0,0004899 | 0.3% | 1.1% | 6.4% | 19.1% | $7.897,86 | $435.441 | $435.441 | 1.0 |
|
||
| 3832 |
Hacash Diamond
HACD
|
$3,38 | 0.2% | 4.1% | 2.9% | 7.4% | $2.730,14 | $434.478 | $434.478 | 1.0 |
|
||
| 3831 |
吉祥马
吉祥马
|
$0,0009655 | 1.2% | 16.5% | 29.8% | 21.9% | $4.353,70 | $434.459 | $434.459 | 1.0 |
|
||
| 3833 |
Store of Value
VAL
|
$0,0004415 | 0.1% | 4.9% | 32.1% | 52.7% | $175,33 | $434.389 | $434.389 | 1.0 |
|
||
| 3834 |
Ratio1
R1
|
$0,3807 | 0.0% | 0.6% | 0.9% | 0.6% | $20,64 | $434.274 | $1.771.057 | 0.25 |
|
||
| 3835 |
JUNO
JUNO
|
$0,005460 | 4.1% | 12.6% | 4.0% | 19.4% | $2.910,23 | $434.142 | $576.790 | 0.75 |
|
||
| 3836 |
Seamless Protocol
SEAM
|
$0,01067 | 0.0% | 0.2% | 0.2% | 10.4% | $15,02 | $433.954 | $1.066.594 | 0.41 |
|
||
| 3837 |
Veilbound
VEIL
|
$0,0004355 | 0.9% | 11.4% | 11.5% | 38.6% | $6.407,50 | $433.415 | $433.415 | 1.0 |
|
||
| 3840 |
Make TON Great Again
MTONGA
|
$0,004315 | 0.2% | 12.2% | 14.3% | 2.3% | $4.985,24 | $431.453 | $431.453 | 1.0 |
|
||
| 3841 |
CypherCat
CYPHERCAT
|
$0,0004315 | 1.8% | 10.0% | 49.9% | 1.9% | $5.366,62 | $431.416 | $431.416 | 1.0 |
|
||
| 3842 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$98,29 | 0.8% | 0.1% | 10.1% | 0.6% | $1.040.782 | $431.414 | $431.414 | 1.0 |
|
||
| 3843 |
Etherex
REX
|
$0,007233 | 0.5% | 4.4% | 18.3% | 27.1% | $968,50 | $431.132 | $2.982.725 | 0.14 |
|
||
| 3839 |
Sand Kitten
SNDK
|
$0,0004322 | 0.1% | 16.9% | 52.4% | - | $17.251,61 | $430.923 | $430.923 | 1.0 |
|
||
| 3844 |
RealToken Ecosystem Governance
REG
|
$0,005875 | 0.0% | 1.0% | 3.9% | 8.4% | $2,35 | $430.786 | $2.947.478 | 0.15 |
|
||
| 3845 |
BLOCKLORDS
LRDS
|
$0,007924 | 0.5% | 10.0% | 11.2% | 52.0% | $15.482,15 | $430.764 | $792.378 | 0.54 |
|
||
| 3846 |
this is not a website
WEBSITE
|
$0,0004609 | 0.2% | 12.3% | 25.7% | 3.9% | $15.500,94 | $430.586 | $430.586 | 1.0 |
|
||
| 3847 |
Convertible JPY Token
CJPY
|
$0,004674 | 0.2% | 3.5% | 6.2% | 9.6% | $4.584,91 | $430.454 | $430.454 | 1.0 |
|
||
| 3849 |
Fabrinet (Ondo Tokenized)
FNON
|
$359,14 | 2.4% | 1.1% | 16.4% | 17.9% | $157.618 | $430.088 | $430.088 | 1.0 |
|
||
| 3854 |
emonad
EMO
|
$0,0004299 | 1.9% | 1.6% | 5.2% | 46.7% | $3.452,01 | $429.905 | $429.905 | 1.0 |
|
||
| 3851 |
Small Thing
ST
|
$0,001078 | 0.5% | 17.8% | 21.5% | 25.1% | $5.545,69 | $429.904 | $1.078.414 | 0.4 |
|
||
| 3852 |
Peak
PEAK
|
$0,004570 | 4.0% | 39.3% | - | - | $103.080 | $429.678 | $433.460 | 0.99 |
|
||
| 3855 |
For Sale
SN47
|
$0,2485 | 1.1% | 1.6% | 25.6% | 47.5% | $26.899,03 | $429.264 | $429.264 | 1.0 |
|
||
| 3856 |
Mazze
MAZZE
|
$0,0001608 | 0.2% | 4.7% | 36.7% | 41.2% | $242,35 | $429.035 | $777.471 | 0.55 |
|
||
| 3857 |
Taboshi
TABOSHI
|
$4,19 | 0.7% | 6.7% | 8.6% | 68.2% | $117,64 | $428.379 | $779.173 | 0.55 |
|
||
| 3858 |
Elastic Finance Token
EEFI
|
$6,75 | 0.2% | 2.3% | 9.6% | 36.5% | $1.927,44 | $428.112 | $428.112 | 1.0 |
|
||
| 3859 |
Hey Research Lab
HEY
|
$0,0004989 | 2.4% | 42.3% | 22.9% | 62.4% | $53.796,04 | $427.290 | $427.290 | 1.0 |
|
||
| 3860 |
Compute Substrate
CSD
|
$0,06065 | 0.0% | 0.5% | 28.6% | - | $4.436,87 | $426.883 | $426.883 | 1.0 |
|
||
| 3862 |
Shitzu
SHITZU
|
$0,001391 | 0.0% | 4.0% | 5.7% | 38.3% | $4.948,34 | $425.898 | $425.898 | 1.0 |
|
||
| 3863 |
Visa xStock
VX
|
$427,30 | 0.0% | 0.7% | 1.0% | 8.4% | $400,98 | $425.619 | $131.309.857 | 0.0 |
|
||
| 3864 |
Jarvis Reward
JRT
|
$0,0008237 | 2.9% | 0.1% | 0.0% | 6.1% | $16,11 | $425.543 | $465.393 | 0.91 |
|
||
| 3865 |
Singularity Finance
SFI
|
$0,002040 | 0.2% | 5.1% | 10.5% | 43.8% | $268,76 | $425.301 | $1.020.167 | 0.42 |
|
||
| 3869 |
Inu Inu
INUINU
|
$0.081026 | 0.2% | 5.7% | 20.4% | 31.2% | $68,61 | $424.856 | $424.856 | 1.0 |
|
||
| 3868 |
HotDoge [OLD]
HOTDOGE
|
$0.0114249 | 0.7% | 6.5% | 8.9% | 17.4% | $73,61 | $424.840 | $424.840 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3870 |
ber
BER
|
$0,0004400 | 2.3% | 4.6% | 147.1% | - | $295.259 | $424.581 | $424.581 | 1.0 |
|
||
| 3867 |
Vulcan Forged
PYR
|
$0,01380 | 0.2% | 3.2% | 14.2% | 73.3% | $226.294 | $423.661 | $690.034 | 0.61 |
|
||
| 3871 |
Moon Tropica
CAH
|
$0,1508 | 0.5% | 4.5% | 25.4% | 48.5% | $146,52 | $423.085 | $5.278.419 | 0.08 |
|
||
| 3872 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$6,14 | 1.3% | 1.5% | 4.0% | 49.7% | $1.143.775 | $422.765 | $422.765 | 1.0 |
|
||
| 3873 |
Colombian Peso
WCOP
|
$0,0003062 | 0.0% | 0.5% | 1.5% | 0.8% | $804,46 | $422.718 | $422.718 | 1.0 |
|
||
| 3874 |
Nibiru
NIBI
|
$0,0003894 | 0.4% | 3.6% | 5.4% | 18.5% | $17.589,14 | $422.512 | $443.124 | 0.95 |
|
||
| 3875 |
Goldman Sachs xStock
GSX
|
$895,77 | 0.0% | 1.4% | 4.3% | 1.8% | $373,96 | $422.071 | $113.114.584 | 0.0 |
|
||
| 3876 |
Gorbagana
GOR
|
$0,0004207 | 0.5% | 2.1% | 21.0% | 56.7% | $25.940,13 | $420.576 | $420.576 | 1.0 |
|
||
| 3877 |
three.ws
THREE
|
$0,0004207 | 0.5% | 16.1% | 36.8% | 7.4% | $55.994,85 | $420.500 | $420.500 | 1.0 |
|
||
| 3878 |
Dell • Robinhood Token
DELL
|
$365,69 | 0.0% | 2.5% | 12.6% | 34.3% | $188.321 | $420.358 | $420.358 | 1.0 |
|
||
| 3879 |
Super Champs
CHAMP
|
$0,0004388 | 0.1% | 11.8% | 27.6% | 23.2% | $1.260,24 | $420.253 | $438.807 | 0.96 |
|
||
| 3882 |
Treecle
TRCL
|
$0,0004209 | 0.0% | 3.3% | 2.9% | 67.9% | $4.346,56 | $419.405 | $419.405 | 1.0 |
|
||
| 3884 |
Swash
SWASH
|
$0,0004211 | 0.3% | 5.0% | 52.2% | 48.2% | $1.255,95 | $418.935 | $421.057 | 0.99 |
|
||
| 3816 |
BeB
BEB1M
|
$0,0004190 | 1.2% | 3.9% | 8.1% | 27.7% | $3.098,78 | $418.901 | $418.901 | 1.0 |
|
||
| 3885 |
PepsiCo xStock
PEPX
|
$143,29 | 0.6% | 0.3% | 0.4% | 11.8% | $16.819,85 | $418.837 | $103.467.079 | 0.0 |
|
||
| 3887 |
Guacamole
GUAC
|
$0.084251 | 0.1% | 0.3% | 3.6% | 4.3% | $1.720,38 | $417.738 | $417.738 | 1.0 |
|
||
| 3888 |
USA Rare Earth • Robinhood Token
USAR
|
$8,12 | 1.2% | 1.4% | 7.0% | 29.0% | $163.630 | $417.699 | $417.699 | 1.0 |
|
||
| 3889 |
Nexera
NXRA
|
$0,0003349 | 0.2% | 2.8% | 1.3% | 0.2% | $9,09 | $417.221 | $450.998 | 0.93 |
|
||
| 3891 |
HOOKIT
HKT
|
$0,0004498 | 0.3% | 7.2% | 33.1% | 45.0% | $884,64 | $416.435 | $416.435 | 1.0 |
|
||
| 3892 |
Black Dragon
BLACKDRAGON
|
$0.085360 | 0.8% | 14.6% | 9.2% | 56.6% | $3.644,40 | $415.940 | $415.940 | 1.0 |
|
||
| 3893 |
jesse
JESSE
|
$0,0007580 | 0.3% | 3.9% | 8.7% | 33.2% | $2.721,09 | $415.298 | $757.964 | 0.55 |
|
||
| 3895 |
QUEST
QUEST
|
$0,002252 | 0.1% | 4.7% | 14.7% | 49.1% | $26,26 | $414.851 | $7.570.443 | 0.05 |
|
||
| 3896 |
TurboUSD Unstablecoin
₸USD
|
$0.054279 | 0.2% | 3.9% | 12.1% | 22.5% | $1,15 | $414.780 | $423.356 | 0.98 |
|
||
| 3897 |
FourCoin
FOUR
|
$0.069339 | 1.4% | 2.2% | 16.1% | 29.0% | $1.960,98 | $414.650 | $414.650 | 1.0 |
|
||
| 3898 |
OSCAR
OSCAR
|
$0,0004657 | 0.2% | 5.4% | 15.1% | 27.2% | $377,50 | $414.201 | $414.201 | 1.0 |
|
||
| 3899 |
21Million
21M
|
$0,02466 | 1.1% | 5.9% | 8.3% | 14.4% | $1.646,54 | $413.893 | $413.893 | 1.0 |
|
||
| 3900 |
Touch Grass
GRASS
|
Mua
|
$0,0004228 | 0.3% | 11.6% | 40.6% | 78.8% | $3.491,58 | $413.566 | $413.566 | 1.0 |
|
|
| 3901 |
RavenQuest
QUEST
|
$0,0008334 | 0.0% | 2.5% | 7.5% | 15.4% | $4.928,45 | $413.035 | $833.424 | 0.5 |
|
Hiển thị 3401 đến 3500 trong số 10293 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
