$20,176,761,090
总市值
0.1%
$51,210,767,268
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2958 |
American Express (Ondo Tokenized Stock)
AXPON
|
$323.98 | 0.3% | 1.3% | 4.2% | 4.2% | $56,887.43 | $904,850 | $904,850 | 1.0 |
|
||
| 2977 |
Disney (Ondo Tokenized Stock)
DISON
|
$100.76 | 0.4% | 0.4% | 0.5% | 4.3% | $58,238.97 | $881,244 | $881,244 | 1.0 |
|
||
| 2987 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | - | - | - | - | $177.88 | $873,508 | $873,508 | 1.0 |
|
||
| 2990 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$418.21 | 0.2% | 0.1% | 1.5% | 2.9% | $54,471.26 | $870,990 | $870,990 | 1.0 |
|
||
| 3006 |
MoonDog AI
MDOGAI
|
$0.0008563 | 0.1% | 2.2% | 18.3% | 24.3% | $408.99 | $856,006 | $856,006 | 1.0 |
|
||
| 3050 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$133.64 | 0.0% | 0.0% | 6.9% | 0.8% | $4.85 | $820,249 | $820,249 | 1.0 |
|
||
| 3089 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$302.18 | 0.1% | 0.9% | 5.8% | 2.5% | $59,488.01 | $791,757 | $791,757 | 1.0 |
|
||
| 3092 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68.65 | 0.4% | 1.0% | 2.7% | 8.4% | $753,317 | $790,663 | $790,663 | 1.0 |
|
||
| 3099 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$503.86 | 0.0% | 3.2% | 5.1% | - | $566,248 | $785,087 | $785,087 | 1.0 |
|
||
| 3137 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$385.50 | 0.0% | 0.7% | 3.3% | 10.4% | $1,033,027 | $752,042 | $752,042 | 1.0 |
|
||
| 3174 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$608.70 | 0.2% | 12.0% | 13.6% | 4.9% | $812,248 | $724,425 | $724,425 | 1.0 |
|
||
| 3182 |
Gold Token
GLDT
|
$1.21 | 2.0% | 5.7% | 17.5% | 6.8% | $777.14 | $721,651 | $721,651 | 1.0 |
|
||
| 3183 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$152.32 | - | - | - | - | $9.92 | $721,495 | $721,495 | 1.0 |
|
||
| 3245 |
Toto Finance
TOTO
|
$0.001940 | 0.6% | 5.3% | 12.4% | 22.6% | $2,399.73 | $672,736 | $1,939,434 | 0.35 |
|
||
| 3246 |
Sabai Protocol
SABAI
|
$0.001223 | 0.2% | 3.8% | 25.9% | 36.7% | $73,870.31 | $672,026 | $3,230,118 | 0.21 |
|
||
| 3253 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$108.79 | 0.2% | 1.0% | 0.3% | 13.7% | $1,674,733 | $665,436 | $665,436 | 1.0 |
|
||
| 3257 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$277.32 | 0.1% | 0.6% | 6.9% | 25.9% | $72,373.06 | $664,276 | $664,276 | 1.0 |
|
||
| 3259 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,588.33 | 0.6% | 0.6% | 1.4% | 2.2% | $61,108.91 | $663,701 | $663,701 | 1.0 |
|
||
| 3273 |
Nest Treasury Vault
NTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $57.69 | $653,976 | $653,976 | 1.0 |
|
||
| 3277 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$95.40 | 0.0% | 2.9% | 8.0% | 10.1% | $3,076.01 | $651,739 | $651,739 | 1.0 |
|
||
| 3281 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3307 |
TSMC xStock
TSMX
|
$422.08 | 0.0% | 0.3% | 4.6% | 7.0% | $5,225.29 | $625,452 | $98,540,157 | 0.01 |
|
||
| 3315 |
Gamestop xStock
GMEX
|
$21.15 | 0.8% | 3.5% | 3.4% | 3.8% | $1,257.34 | $617,404 | $100,025,043 | 0.01 |
|
||
| 3325 |
Rkey
RKEY
|
$0.001204 | 0.0% | 1.1% | 3.0% | 5.2% | $98.78 | $609,175 | $1,194,263 | 0.51 |
|
||
| 3337 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$54.56 | 0.3% | 2.9% | 1.8% | 28.4% | $75,151.30 | $601,019 | $601,019 | 1.0 |
|
||
| 3345 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$26.64 | 0.2% | 1.4% | 9.1% | 7.1% | $77,640.70 | $593,534 | $593,534 | 1.0 |
|
||
| 3347 |
Eaton (Ondo Tokenized)
ETNON
|
$393.17 | 0.0% | 0.2% | 0.5% | 3.2% | $61,552.97 | $592,587 | $592,587 | 1.0 |
|
||
| 3355 |
EstateX
ESX
|
$0.0004772 | 0.6% | 1.0% | 1.9% | 26.3% | $23,639.60 | $588,973 | $3,339,981 | 0.18 |
|
||
| 3389 |
Novo Nordisk xStock
NVOX
|
$44.68 | 0.0% | 3.6% | 3.3% | 5.2% | $358.99 | $570,843 | $89,497,990 | 0.01 |
|
||
| 3421 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$45.44 | 0.0% | 1.0% | 0.3% | 15.2% | $62,681.16 | $551,383 | $551,383 | 1.0 |
|
||
| 3423 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108.98 | - | 89.7% | 86.0% | 85.7% | $29.58 | $550,793 | $124,378,166 | 0.0 |
|
||
| 3438 |
Netflix Tokenized Stock Defichain
DNFLX
|
$86.06 | - | - | - | - | $5.08 | $544,927 | $544,927 | 1.0 |
|
||
| 3443 |
Eli Lilly xStock
LLYX
|
$1,154.96 | 0.0% | 1.0% | 0.6% | 14.7% | $1,179.79 | $544,181 | $128,052,683 | 0.0 |
|
||
| 3448 |
GE Vernova (Ondo Tokenized)
GEVON
|
$936.02 | 0.4% | 2.6% | 0.7% | 11.9% | $60,074.72 | $539,938 | $539,938 | 1.0 |
|
||
| 3465 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$480.74 | 0.5% | 1.8% | 2.5% | 11.3% | $648,390 | $534,611 | $534,611 | 1.0 |
|
||
| 3485 |
Redwire (Ondo Tokenized)
RDWON
|
$15.27 | 0.6% | 17.7% | 16.5% | 32.2% | $308,700 | $527,485 | $527,485 | 1.0 |
|
||
| 3502 |
Bitmine xStock
BMNRX
|
$16.23 | 0.0% | 2.3% | 2.7% | 22.9% | $21,977.76 | $520,007 | $62,697,725 | 0.01 |
|
||
| 3509 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.28 | 0.0% | 1.0% | 3.4% | 2.5% | $56,916.76 | $517,493 | $517,493 | 1.0 |
|
||
| 3513 |
Multi Asset Investment Vehicle
MAIV
|
$0.0004084 | 0.0% | 0.1% | 1.1% | 32.2% | $3.78 | $514,928 | $4,083,638 | 0.13 |
|
||
| 3537 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14.07 | 0.1% | 3.4% | 15.1% | 10.4% | $1,174,427 | $507,711 | $507,711 | 1.0 |
|
||
| 3539 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3555 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$253.69 | 0.0% | 1.6% | 0.6% | 8.0% | $689,566 | $501,043 | $501,043 | 1.0 |
|
||
| 3560 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.48 | - | - | - | - | $99.71 | $499,842 | $499,842 | 1.0 |
|
||
| 3564 |
Tiamonds [OLD]
TIA
|
买
|
$0.002394 | 0.1% | 23.2% | 10.1% | 45.3% | $136.25 | $498,014 | $2,417,577 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3566 |
TON xStock
TONXX
|
$3.20 | 0.0% | 3.6% | 2.2% | 13.0% | $6,307.14 | $497,251 | $107,447,595 | 0.0 |
|
||
| 3571 |
Copper rStock
CPERR
|
$36.23 | - | - | - | - | $119.44 | $494,313 | $494,313 | 1.0 |
|
||
| 3582 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$48.58 | - | - | - | - | $99.68 | $490,170 | $490,170 | 1.0 |
|
||
| 3611 |
Coca-Cola xStock
KOX
|
$81.75 | 0.5% | 1.5% | 3.8% | 1.8% | $721.25 | $472,972 | $106,375,656 | 0.0 |
|
||
| 3612 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59.43 | - | - | - | - | $96.73 | $472,936 | $472,936 | 1.0 |
|
||
| 3621 |
UnitedHealth xStock
UNHX
|
$413.71 | 0.0% | 0.3% | 2.9% | 1.8% | $275.21 | $469,918 | $142,167,205 | 0.0 |
|
||
| 3681 |
Visa xStock
VX
|
$327.97 | 0.3% | 1.8% | 1.5% | 2.1% | $860.42 | $448,233 | $86,692,956 | 0.01 |
|
||
| 3710 |
Procter & Gamble xStock
PGX
|
$150.36 | 0.0% | 0.6% | 1.5% | 4.5% | $1,929.64 | $434,213 | $95,071,959 | 0.0 |
|
||
| 3729 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.23 | 0.1% | 1.7% | 1.2% | 0.5% | $425,652 | $426,413 | $426,413 | 1.0 |
|
||
| 3753 |
MP Materials (Ondo Tokenized)
MPON
|
$57.55 | 0.0% | 0.2% | 2.8% | 10.2% | $755,714 | $415,082 | $415,082 | 1.0 |
|
||
| 3778 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4.95 | 0.0% | 8.0% | 4.6% | 57.5% | $19,003.75 | $407,451 | $407,451 | 1.0 |
|
||
| 3861 |
CrowdStrike xStock
CRWDX
|
$693.91 | 0.0% | 0.7% | 1.5% | 25.0% | $248.99 | $385,465 | $157,616,821 | 0.0 |
|
||
| 3929 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$21.00 | 0.0% | 0.6% | 2.5% | 13.9% | $184,704 | $355,147 | $355,147 | 1.0 |
|
||
| 4000 |
Goldman Sachs xStock
GSX
|
$1,108.12 | 0.0% | 7.3% | 4.6% | 16.9% | $1,560.73 | $332,011 | $133,222,799 | 0.0 |
|
||
| 4008 |
Pondo
PNDO
|
$0.0003304 | 0.0% | 5.2% | 5.4% | 39.9% | $918.87 | $330,408 | $330,408 | 1.0 |
|
||
| 4022 |
Western Digital (Ondo Tokenized)
WDCON
|
$565.43 | 0.2% | 4.0% | 13.3% | 13.9% | $189,156 | $325,911 | $325,911 | 1.0 |
|
||
| 4025 |
Johnson & Johnson xStock
JNJX
|
$245.62 | 0.0% | 3.1% | 5.0% | 4.4% | $97.47 | $325,411 | $91,344,358 | 0.0 |
|
||
| 4027 |
JPMorgan Chase xStock
JPMX
|
$324.34 | 0.1% | 3.5% | 2.2% | 7.1% | $1,160.21 | $325,234 | $89,947,205 | 0.0 |
|
||
| 4033 |
Cisco xStock
CSCOX
|
$123.83 | 0.0% | 1.0% | 0.9% | 2.8% | $213.75 | $324,430 | $122,190,502 | 0.0 |
|
||
| 4058 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5.50 | 0.1% | 0.5% | 5.6% | 21.6% | $114,072 | $317,483 | $317,483 | 1.0 |
|
||
| 4083 |
Global X Copper Miners xStock
COPXX
|
$86.43 | 0.0% | 4.4% | 7.4% | - | $5,277.23 | $313,450 | $87,704,723 | 0.0 |
|
||
| 4126 |
Home3
HTS
|
$0.003364 | 0.1% | 0.2% | 7.9% | 49.3% | $474.60 | $300,544 | $324,594 | 0.93 |
|
||
| 4135 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$368.28 | 0.0% | 0.5% | 1.0% | 0.4% | $1,238.92 | $298,150 | $298,150 | 1.0 |
|
||
| 4144 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$148.32 | 0.2% | 0.6% | 2.6% | 2.0% | $1,108,008 | $295,563 | $295,563 | 1.0 |
|
||
| 4168 |
AppLovin xStock
APPX
|
$488.24 | 0.0% | 0.9% | 12.8% | 6.9% | $1,776.19 | $288,161 | $96,243,718 | 0.0 |
|
||
| 4175 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28.23 | 0.0% | 2.2% | 15.2% | 19.6% | $229.00 | $286,829 | $286,829 | 1.0 |
|
||
| 4204 |
Pfizer xStock
PFEX
|
$25.66 | 0.0% | 2.1% | 1.1% | 0.3% | $2,499.95 | $281,542 | $108,510,494 | 0.0 |
|
||
| 4244 |
ASML xStock
ASMLX
|
$1,916.51 | 0.0% | 0.0% | 13.8% | 27.1% | $15.00 | $274,448 | $140,241,578 | 0.0 |
|
||
| 4246 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$95.99 | 0.0% | 1.5% | 2.2% | - | $22,175.56 | $274,097 | $274,097 | 1.0 |
|
||
| 4250 |
Bank of America xStock
BACX
|
$56.65 | 0.0% | 3.0% | 6.4% | 12.2% | $202.43 | $272,243 | $107,046,501 | 0.0 |
|
||
| 4260 |
Philip Morris xStock
PMX
|
$186.85 | 0.0% | 2.8% | 2.2% | 3.5% | $0.5998 | $270,012 | $84,256,815 | 0.0 |
|
||
| 4261 |
Amber xStock
AMBRX
|
$1.38 | 0.0% | 0.7% | 12.7% | 26.7% | $54.49 | $269,532 | $72,944,998 | 0.0 |
|
||
| 4282 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46.68 | 0.0% | 2.5% | 1.5% | 11.3% | $18,220.26 | $263,992 | $263,992 | 1.0 |
|
||
| 4302 |
SP500 rStock
SPYR
|
$689.85 | - | - | - | - | $9.98 | $260,764 | $260,764 | 1.0 |
|
||
| 4311 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$495.55 | 0.0% | 2.6% | 10.5% | 8.7% | $10,005.84 | $259,188 | $259,188 | 1.0 |
|
||
| 4329 |
PepsiCo xStock
PEPX
|
$149.91 | 0.0% | 3.0% | 3.0% | 0.2% | $7.32 | $253,770 | $95,111,469 | 0.0 |
|
||
| 4334 |
International Business Machines xStock
IBMX
|
$266.86 | 0.0% | 3.0% | 7.2% | 24.8% | $375.07 | $252,874 | $84,820,195 | 0.0 |
|
||
| 4347 |
VaporFund
VPR
|
$0.0002960 | 1.6% | 4.3% | 1.9% | 2.1% | $63,616.12 | $251,048 | $251,048 | 1.0 |
|
||
| 4360 |
TBLL xStock
TBLLX
|
$105.43 | 0.0% | 0.0% | 0.5% | 0.5% | $2,451.88 | $247,022 | $599,038,125 | 0.0 |
|
||
| 4372 |
Thermo Fisher xStock
TMOX
|
$462.02 | - | 3.7% | 2.6% | 2.8% | $1.94 | $244,079 | $80,911,044 | 0.0 |
|
||
| 4375 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$33.36 | 0.0% | 0.4% | 32.7% | 5.9% | $479.53 | $243,687 | $243,687 | 1.0 |
|
||
| 4393 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$116.00 | 0.0% | 0.9% | 3.9% | 15.0% | $389,057 | $240,334 | $240,334 | 1.0 |
|
||
| 4398 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.54 | 0.0% | 1.2% | 2.9% | 1.6% | $172.92 | $240,008 | $240,008 | 1.0 |
|
||
| 4408 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18.51 | 0.1% | 5.2% | 14.0% | 3.8% | $85,964.24 | $238,629 | $238,629 | 1.0 |
|
||
| 4414 |
Merck xStock
MRKX
|
$118.63 | 0.0% | 2.9% | 2.7% | 7.0% | $22.07 | $237,239 | $104,400,752 | 0.0 |
|
||
| 4426 |
AbbVie xStock
ABBVX
|
$225.88 | 1.2% | 8.2% | 0.6% | 9.6% | $19.39 | $236,429 | $85,685,764 | 0.0 |
|
||
| 4434 |
Salesforce xStock
CRMX
|
$169.32 | - | 0.7% | 8.4% | 1.6% | $170.06 | $234,916 | $75,814,258 | 0.0 |
|
||
| 4449 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$18.01 | 0.0% | 1.1% | 3.6% | 19.8% | $733,044 | $232,452 | $232,452 | 1.0 |
|
||
| 4455 |
Linde xStock
LINX
|
$515.64 | - | 0.0% | 0.7% | 0.9% | $211.96 | $231,653 | $123,195,663 | 0.0 |
|
||
| 4477 |
Abbott xStock
ABTX
|
$86.31 | 0.0% | 3.7% | 5.5% | 0.3% | $48.15 | $226,991 | $64,406,023 | 0.0 |
|
||
| 4496 |
Accenture xStock
ACNX
|
$167.37 | 1.3% | 1.3% | 6.1% | 6.3% | $42.45 | $223,782 | $66,164,869 | 0.0 |
|
||
| 4543 |
NVIDIA rStock
NVDAR
|
$182.31 | - | - | - | - | $21.01 | $217,133 | $217,133 | 1.0 |
|
||
| 4560 |
Danaher xStock
DHRX
|
$181.77 | 0.0% | 4.4% | 1.4% | 8.8% | $166.45 | $213,714 | $72,015,672 | 0.0 |
|
||
| 4565 |
Walmart xStock
WMTX
|
$125.88 | 0.3% | 3.5% | 5.0% | 1.1% | $126.37 | $213,119 | $109,016,777 | 0.0 |
|
||
| 4571 |
NIO (Ondo Tokenized)
NIOON
|
$5.21 | 0.0% | 1.0% | 3.2% | 20.4% | $1,596.31 | $212,517 | $212,517 | 1.0 |
|
||
| 4572 |
Comcast xStock
CMCSAX
|
$24.68 | 0.0% | 0.5% | 2.5% | 1.6% | $48.94 | $211,957 | $80,683,868 | 0.0 |
|
||
显示690中第201到300个结果
行
代币化产品 类别
| 名称 | 24小时 | 总市值 |
|---|---|---|
|
所有 代币化产品
|
0.1%
|
$20,176,761,090
|
|
Tokenized Private Credit
|
0.7%
|
|
|
Tokenized Treasuries
|
0.6%
|
|
|
Tokenized Commodities
|
0.6%
|
|
|
Tradable Ecosystem
|
0.1%
|
|
|
代币化股票
|
2.2%
|
|
|
Ondo Tokenized Assets
|
0.4%
|
|
|
BackedFi xStocks Ecosystem
|
4.9%
|
|
|
Tokenized Exchange-Traded Product (ETPs)
|
0.6%
|
|
|
房地产
|
1.0%
|
|
|
Tokenized Pre-IPO Stocks
|
7.7%
|
|
主要 代币化产品 类别表现图表
下图显示了各 代币化产品 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
