Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.57 Trillion, a 3.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $185 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,946 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,573,306,872,988

Market Cap 3.9%

$184,877,369,838

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
900	Supra SUPRA	$0.0008009	1.1%	3.5%	3.2%	16.3%	$515,042	$18,460,945	$64,826,993	0.28
902	Propy PRO	$0.3183	0.6%	2.3%	10.6%	21.8%	$13,429,789	$18,443,986	$31,856,774	0.58
903	Ekubo Protocol EKUBO	$1.85	1.2%	1.6%	15.5%	26.5%	$19,658.75	$18,416,955	$18,416,955	1.0
904	GAIB sAID SAID	$1.07	-	-	-	-	$0.00	$18,378,996	$18,378,996	1.0
905	Catizen CATI	$0.04590	1.5%	0.7%	18.4%	24.2%	$2,306,723	$18,251,005	$45,874,879	0.4
906	FLOCK FLOCK	$0.06270	3.1%	0.8%	24.3%	34.5%	$7,689,688	$18,195,118	$62,710,716	0.29
909	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.56	0.2%	0.2%	0.7%	0.6%	$926,209	$18,186,490	$18,186,490	1.0
907	Osaka Protocol OSAK	$0.0₇2388	2.4%	3.6%	33.7%	47.1%	$22,861.71	$18,181,301	$18,181,301	1.0
908	iota SN9	$4.96	1.6%	3.8%	21.5%	20.7%	$115,809	$18,180,593	$18,180,593	1.0
910	BENQI QI	$0.002520	1.1%	1.2%	13.2%	28.9%	$723,189	$18,143,396	$18,143,396	1.0
911	OG Fan Token OG	$3.97	0.5%	2.3%	10.4%	9.7%	$54,011,794	$18,137,114	$19,802,284	0.92
912	Wilder World WILD	$0.03775	0.1%	3.1%	30.8%	28.4%	$448,493	$18,118,263	$18,902,429	0.96
913	Unit Fartcoin UFART	$0.2260	3.7%	0.9%	25.9%	43.3%	$11,526.99	$18,113,226	$226,136,121	0.08
914	DeGate DG	$0.04709	0.9%	0.6%	3.1%	3.8%	$5,689.25	$18,110,470	$46,770,936	0.39
915	ZEROBASE ZBT	$0.07367	1.0%	1.9%	22.9%	43.9%	$21,277,438	$18,032,541	$73,604,554	0.24
916	Fusionist ACE	$0.2004	1.3%	0.3%	17.1%	28.3%	$6,136,973	$18,028,836	$29,313,790	0.62
917	Auki AUKI	$0.004850	0.6%	8.2%	32.7%	53.0%	$66,307.12	$17,944,904	$48,491,829	0.37
918	Particle Network PARTI	$0.07694	1.3%	2.5%	10.0%	29.9%	$17,533,056	$17,944,105	$77,013,325	0.23
919	Magic Internet Money (Optimism) MIM	$0.9985	0.0%	0.6%	0.0%	0.0%	$7.45	$17,892,247	$17,892,247	1.0
920	Alphabet xStock GOOGLX	$333.37	0.7%	2.0%	0.8%	5.5%	$4,326,937	$17,859,512	$89,937,333	0.2
921	A Hunters Dream CAW	$0.0₇2800	0.3%	3.5%	23.7%	32.8%	$545,642	$17,837,442	$18,677,949	0.96
922	Tesla (Ondo Tokenized Stock) TSLAON	$406.48	0.9%	2.9%	6.5%	10.9%	$20,402,950	$17,786,573	$17,786,573	1.0
923	PONKE PONKE	$0.03181	0.2%	3.9%	25.8%	49.1%	$3,771,497	$17,738,707	$17,740,668	1.0
924	Yield Optimizer ETH YOETH	$2,336.67	1.7%	3.4%	27.9%	32.6%	$21,857.42	$17,732,289	$17,732,289	1.0
925	Umbra UMBRA	$1.18	0.7%	3.0%	19.1%	16.3%	$478,522	$17,721,621	$33,671,169	0.53
926	Foom FOOM	$0.0₆1005	1.8%	1.3%	23.3%	27.3%	$234,713	$17,587,923	$17,587,923	1.0
927	Kled AI KLED	$0.01751	0.4%	6.5%	32.2%	24.6%	$1,386,331	$17,499,941	$17,499,941	1.0
928	Velvet VELVET	$0.1107	0.1%	0.9%	0.5%	28.5%	$6,646,097	$17,417,786	$110,686,601	0.16
929	Hyperbeat USDT HBUSDT	$1.10	1.0%	1.2%	0.6%	1.4%	$36,852.05	$17,378,543	$17,378,543	1.0
930	sETH SETH	$1,495.99	1.6%	4.1%	33.0%	44.2%	$316.29	$17,323,426	$17,323,426	1.0
931	TROLL TROLL	$0.01725	0.9%	5.3%	24.1%	52.5%	$1,537,953	$17,274,196	$17,274,196	1.0
932	JOE JOE	$0.04270	1.4%	2.1%	18.3%	40.7%	$2,288,098	$17,227,481	$21,331,164	0.81
933	SP500 xStock SPYX	$687.55	0.3%	0.2%	1.1%	0.2%	$1,671,809	$17,216,227	$102,976,740	0.17
934	KernelDAO KERNEL	$0.05996	2.2%	1.3%	21.4%	19.0%	$8,094,554	$17,174,065	$59,984,575	0.29
935	Liquid Mercury MERC	$0.005402	0.9%	3.1%	1.9%	99.6%	$15,918.91	$17,164,690	$32,411,635	0.53
936	Comtech Gold CGO	$158.26	0.1%	0.1%	7.3%	11.1%	$1,050,510	$17,091,829	$17,091,829	1.0
937	Magma Finance MAGMA	$0.08957	1.2%	7.5%	9.3%	38.0%	$34,806,420	$17,054,904	$89,762,654	0.19
938	Metadium META	$0.009859	0.7%	3.1%	11.5%	11.9%	$163,909	$17,032,649	$19,718,179	0.86
939	Newton Protocol NEWT	$0.07915	1.0%	3.1%	24.2%	24.3%	$6,945,444	$17,025,029	$79,186,182	0.21
940	SideShift XAI	$0.1089	0.6%	0.3%	4.2%	0.1%	$4,582.71	$16,975,682	$22,828,786	0.74
941	YieldFi vyUSD VYUSD	$0.9236	0.0%	0.0%	0.1%	0.4%	$3.53	$16,960,028	$16,960,028	1.0
942	Avici AVICI	$1.31	4.6%	15.1%	39.7%	45.0%	$1,890,556	$16,954,483	$16,954,483	1.0
944	Tribe TRIBE	$0.4434	0.4%	2.5%	1.0%	13.6%	$77,469.33	$16,854,714	$443,355,616	0.04
946	MEMEX Token MMX	$0.04624	0.0%	3.1%	7.3%	-	$109,424	$16,838,547	$16,838,547	1.0
943	STBL STBL	$0.03366	2.0%	4.3%	17.1%	49.7%	$4,936,575	$16,829,451	$336,589,016	0.05
947	Velodrome Finance VELO	$0.01579	1.9%	5.1%	18.2%	34.8%	$4,042,834	$16,793,797	$37,204,008	0.45
945	STON STON	$0.4484	0.2%	0.3%	2.1%	15.7%	$18,543.50	$16,790,732	$44,836,133	0.37
948	SuperRare RARE	$0.02033	1.8%	0.2%	20.2%	11.3%	$5,329,423	$16,665,138	$20,327,528	0.82
949	Moonbeam GLMR	$0.01593	0.8%	0.4%	22.7%	38.4%	$2,064,894	$16,609,140	$19,350,191	0.86
951	Hydration HDX	$0.002806	0.7%	4.5%	27.1%	36.4%	$53,599.10	$16,551,110	$18,022,586	0.92
953	Dolomite DOLO	$0.03601	0.5%	3.4%	21.0%	25.6%	$6,725,601	$16,535,531	$35,985,319	0.46
952	Tensor TNSR	$0.04941	1.1%	1.0%	15.4%	39.6%	$9,882,067	$16,534,572	$49,414,867	0.33
950	Maverick Protocol MAV	$0.01961	2.2%	4.0%	20.7%	30.5%	$3,793,758	$16,532,903	$39,226,032	0.42
954	Sonic SVM SONIC	$0.04594	1.6%	1.5%	28.4%	43.2%	$32,978,935	$16,517,204	$110,114,696	0.15
955	DODO DODO	$0.01651	1.3%	3.3%	10.7%	14.8%	$2,309,998	$16,511,281	$16,511,281	1.0
956	Hypurr Fun HFUN	$16.70	2.0%	0.5%	10.1%	3.3%	$87,426.01	$16,458,241	$16,458,243	1.0
957	Rujira RUJI	$0.2208	2.9%	4.8%	18.0%	40.4%	$112,952	$16,447,082	$22,076,620	0.75
958	Elastos ELA	$0.7126	0.3%	0.7%	12.8%	35.0%	$161,617	$16,438,228	$18,656,791	0.88
960	aPriori APR	$0.07546	1.6%	1.8%	27.4%	41.8%	$4,955,235	$16,294,399	$75,458,866	0.22
959	Gods Unchained GODS	$0.04149	1.5%	3.0%	25.2%	24.0%	$441,780	$16,290,512	$20,671,781	0.79
961	Hyperbeat Ultra HYPE HBHYPE	$36.48	3.3%	2.0%	8.7%	30.5%	$28,545.85	$16,228,494	$16,228,494	1.0
962	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.22	0.2%	0.8%	0.7%	3.9%	$1,201,455	$16,218,147	$16,218,147	1.0
963	JPY Coin v1 JPYC	$0.006455	0.3%	1.5%	14.5%	18.1%	$1,317.88	$16,210,248	$16,210,248	1.0
964	Qkacoin QKA	$0.5108	0.1%	9.2%	4.2%	15.6%	$12,496.41	$16,176,105	$16,176,105	1.0
965	Cetus Protocol CETUS	$0.01798	1.5%	3.1%	19.5%	34.0%	$3,090,455	$16,127,139	$17,976,941	0.9
966	BOB (Build on Bitcoin) BOB	$0.007250	2.6%	4.4%	24.4%	41.6%	$3,662,744	$16,117,365	$72,601,843	0.22
968	Capybobo PYBOBO	$0.0009353	0.0%	2.0%	5.3%	16.0%	$45,073,961	$16,081,376	$93,496,371	0.17
969	MARBLEX MBX	$0.05975	0.3%	0.4%	14.3%	21.2%	$143,557	$16,071,597	$19,203,273	0.84
967	Storj STORJ	$0.1118	1.4%	0.4%	10.4%	25.4%	$6,938,275	$16,069,282	$47,496,812	0.34
970	Firmachain FCT	$0.01439	0.4%	5.9%	2.6%	6.7%	$1,376,799	$16,062,830	$16,292,611	0.99
971	WAR WAR	$0.01600	2.1%	12.2%	14.6%	-	$7,707,432	$15,998,015	$15,997,944	1.0
972	Incrypt INC	$0.002461	0.8%	0.7%	22.2%	45.6%	$6,981.77	$15,954,610	$51,868,041	0.31
973	Origin Token OGN	$0.02422	2.0%	0.5%	20.0%	25.0%	$2,987,238	$15,950,561	$34,135,986	0.47
975	Inverse Finance INV	$22.51	0.4%	2.2%	17.7%	26.0%	$111,384	$15,896,451	$16,365,486	0.97
974	INFINIT IN	$0.05497	1.2%	6.4%	14.7%	23.6%	$4,633,916	$15,865,326	$54,959,393	0.29
976	PunkStrategy PNKSTR	$0.01689	2.4%	0.2%	42.0%	57.1%	$555,503	$15,856,514	$15,856,514	1.0
977	Real Token REAL	$0.01584	0.4%	11.4%	23.3%	44.7%	$21,018.31	$15,840,184	$15,840,184	1.0
978	Renzo REZ	$0.003523	1.9%	3.4%	22.7%	38.4%	$5,115,246	$15,809,607	$34,511,047	0.46
979	cBAT CBAT	$0.002525	1.6%	0.7%	28.9%	47.1%	$0.00	$15,784,208	$15,784,208	1.0
980	Celer Network CELR	$0.002787	1.6%	4.0%	20.6%	35.7%	$2,130,811	$15,734,547	$27,871,177	0.56
981	Nosana NOS	$0.1884	0.2%	2.4%	17.1%	39.7%	$496,468	$15,722,985	$18,852,500	0.83
982	Zeus Network zBTC ZBTC	$74,335.00	0.3%	1.4%	16.5%	21.0%	$2,923,486	$15,722,867	$15,722,867	1.0
983	Shardus ULT	$0.03582	1.7%	3.4%	26.4%	30.1%	$18.78	$15,715,053	$35,752,046	0.44
984	DIAM DIAM	$0.008512	0.1%	2.4%	5.4%	16.2%	$505,647	$15,654,782	$45,976,434	0.34
986	Dogs DOGS	$0.00003027	1.4%	2.4%	19.7%	37.8%	$6,500,455	$15,637,525	$16,643,714	0.94
985	Janction JCT	$0.001358	1.7%	0.9%	17.4%	34.1%	$2,177,224	$15,625,114	$67,972,589	0.23
987	Redbelly Network RBNT	$0.006422	0.6%	4.2%	9.2%	11.7%	$199,383	$15,554,809	$64,221,288	0.24
988	Ampleforth Governance FORTH	$1.35	0.9%	0.9%	17.4%	26.1%	$2,983,808	$15,526,332	$20,647,565	0.75
989	inSure DeFi SURE	$0.0005862	1.1%	25.9%	18.6%	95.6%	$68.77	$15,524,255	$51,587,131	0.3
990	Artificial Liquid Intelligence ALI	$0.001702	0.6%	3.5%	22.7%	32.4%	$262,590	$15,522,976	$16,804,592	0.92
991	Ryze RYZE	$0.1484	3.1%	4.3%	5.3%	16.3%	$57,504.11	$15,511,021	$57,079,338	0.27
992	Felysyum FELY	$0.3539	0.1%	1.8%	2.1%	2.7%	$7,966.86	$15,491,051	$176,970,845	0.09
993	Bone ShibaSwap BONE	$0.06196	0.0%	1.8%	17.2%	30.6%	$1,028,827	$15,487,455	$15,494,354	1.0
994	Hegic HEGIC	$0.01435	1.0%	3.1%	31.5%	38.2%	$1,695.24	$15,478,562	$15,478,562	1.0
995	CorgiAI CORGIAI	$0.00004726	1.6%	1.8%	9.3%	21.5%	$42,528.72	$15,422,160	$17,633,304	0.87
996	Cookie DAO COOKIE	$0.02232	1.2%	3.7%	21.1%	54.0%	$2,928,736	$15,354,659	$22,317,585	0.69
997	Coinmetro XCM	$0.05055	1.7%	3.8%	4.9%	8.0%	$56,053.00	$15,266,048	$15,784,727	0.97
999	Act I The AI Prophecy ACT	$0.01604	0.9%	1.1%	25.2%	42.1%	$34,740,375	$15,207,998	$15,207,998	1.0
998	THORWallet DEX TGT	$0.01694	-	-	-	-	$228.76	$15,194,708	$15,324,273	0.99
1000	Dent DENT	$0.0001585	1.7%	1.9%	15.7%	30.9%	$1,645,124	$15,160,741	$15,849,404	0.96