Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.42 Trillion, a 1.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $77.2 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,050 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Four.meme Ecosystem (BNB Memes) cryptocurrencies.

Highlights

$2,417,481,257,141

Market Cap 1.0%

$77,190,385,236

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
901	Rujira RUJI	$0.2219	0.4%	2.9%	12.7%	6.5%	$27,452.38	$16,558,662	$22,226,393	0.75
903	Capybara Nation BARA	$0.0₆1654	0.0%	1.3%	7.5%	10.8%	$4,564.75	$16,529,873	$16,529,873	1.0
904	Santos FC Fan Token SANTOS	$1.03	0.0%	8.3%	21.2%	46.9%	$5,804,070	$16,521,902	$30,795,995	0.54
906	ResearchCoin RSC	$0.07682	0.3%	1.4%	12.9%	14.7%	$402,219	$16,521,839	$76,809,053	0.22
907	Catizen CATI	$0.04076	0.4%	2.4%	6.9%	0.7%	$3,355,215	$16,510,778	$40,785,250	0.4
905	ZEROBASE ZBT	$0.06733	0.8%	4.1%	8.8%	6.8%	$6,108,261	$16,494,219	$67,325,489	0.24
908	SPACE ID ID	$0.03824	0.7%	4.7%	8.4%	20.9%	$3,331,423	$16,467,562	$76,373,869	0.22
909	Nest BlackOpal LiquidStone II Vault NOPAL	$1.04	0.0%	0.0%	0.2%	0.8%	$0.00	$16,426,371	$16,426,371	1.0
910	Kinesis Silver KAG	$68.13	1.7%	0.7%	15.9%	19.3%	$154,541	$16,405,596	$16,405,596	1.0
911	MEMEX Token MMX	$0.05005	0.0%	1.2%	18.8%	9.6%	$487,136	$16,401,176	$16,401,176	1.0
912	Metadium META	$0.009421	0.9%	2.1%	3.0%	7.3%	$254,553	$16,311,795	$18,840,047	0.87
913	LAB LAB	$0.2127	0.1%	0.6%	7.1%	44.6%	$15,590,136	$16,282,454	$212,714,352	0.08
914	PlaysOut PLAY	$0.04327	2.9%	21.5%	33.1%	104.9%	$848,675	$16,219,170	$217,124,101	0.07
900	Qkacoin QKA	$0.5117	2.4%	1.9%	5.4%	6.1%	$9,683.06	$16,203,679	$16,203,679	1.0
916	Checkmate CHECK	$0.05212	0.4%	2.8%	7.3%	18.8%	$15,347,888	$16,202,646	$52,121,601	0.31
915	Avail AVAIL	$0.004302	1.4%	0.7%	2.3%	12.1%	$4,198,410	$16,166,467	$45,941,788	0.35
917	Vine VINE	$0.01586	2.2%	3.7%	13.3%	14.5%	$1,999,326	$15,867,541	$15,867,541	1.0
919	Data Ownership Protocol 2 DOP2	$0.003671	0.2%	3.1%	6.0%	9.7%	$136,815	$15,818,986	$82,569,515	0.19
918	PONKE PONKE	$0.02845	0.0%	1.6%	7.4%	15.2%	$1,330,734	$15,791,118	$15,792,862	1.0
920	Unitas UP	$0.1251	0.4%	0.8%	75.0%	-	$13,959,957	$15,741,230	$124,930,432	0.13
921	DeFiChain DFI	$0.01711	0.0%	1700.9%	1379.2%	1937.6%	$1,121.93	$15,695,753	$20,531,755	0.76
923	Hegic HEGIC	$0.01442	0.2%	9.7%	4.6%	10.1%	$67.65	$15,541,311	$15,541,311	1.0
922	QIE Blockchain QIE	$0.1837	1.9%	1.5%	6.4%	8.1%	$212,957	$15,507,193	$27,530,279	0.56
925	Rosa Inu ROSA	$0.0001550	0.5%	0.5%	12.9%	19.6%	$104,775	$15,502,653	$15,502,653	1.0
924	FOLKS FOLKS	$1.12	1.1%	6.2%	11.0%	17.6%	$4,561,884	$15,496,980	$56,010,036	0.28
926	ROAM Token ROAM	$0.04519	1.3%	1.9%	26.1%	116.2%	$1,632,038	$15,477,444	$44,996,191	0.34
927	Vultisig VULT	$0.1546	0.4%	2.4%	12.9%	23.3%	$4,069.75	$15,449,863	$15,449,863	1.0
928	Araracoin ARARA	$0.0004256	0.0%	0.2%	0.3%	1.0%	$15,503.30	$15,427,951	$42,559,864	0.36
929	Elsa ELSA	$0.06712	0.1%	3.8%	7.9%	14.3%	$4,121,207	$15,374,651	$67,144,077	0.23
930	DIAM DIAM	$0.008024	0.0%	0.7%	2.3%	0.2%	$222,817	$15,320,568	$43,340,289	0.35
931	Velodrome Finance VELO	$0.01374	0.2%	2.3%	13.1%	4.6%	$2,128,664	$15,293,855	$33,095,511	0.46
932	Coldint SN29	$3.77	0.4%	2.0%	8.2%	42.8%	$30,699.75	$15,236,847	$15,236,847	1.0
934	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.54	0.1%	0.1%	2.5%	9.8%	$79,880.30	$15,175,151	$15,175,151	1.0
933	Looped Hype LHYPE	$39.05	0.5%	2.1%	3.3%	27.9%	$15,108.31	$15,149,859	$15,149,859	1.0
935	BitMind SN34	$3.69	0.2%	2.0%	9.4%	39.6%	$522,162	$15,110,285	$15,110,285	1.0
936	USP Yield Optimized Stablecoin USP	$1.08	0.1%	0.4%	0.2%	0.3%	$11,294.67	$15,107,627	$15,107,627	1.0
937	JOE JOE	$0.03726	0.1%	2.2%	8.6%	4.5%	$2,067,244	$15,048,933	$18,633,674	0.81
938	Mento Dollar USDM	$0.9993	0.0%	0.0%	0.1%	0.0%	$386,869	$14,982,133	$14,982,133	1.0
939	Dymension DYM	$0.03049	0.7%	6.3%	15.4%	27.7%	$3,369,140	$14,939,813	$32,393,041	0.46
941	Unit Fartcoin UFART	$0.1864	0.4%	4.0%	13.0%	0.1%	$948.50	$14,933,217	$186,435,033	0.08
942	Xphere XP	$0.005726	0.2%	5.7%	9.8%	17.3%	$558,830	$14,917,316	$14,917,316	1.0
943	Origin Token OGN	$0.02233	0.1%	2.2%	8.3%	1.3%	$2,223,998	$14,861,974	$31,469,857	0.47
944	FART COIN FRTC	$0.0₆1486	0.0%	0.2%	0.1%	0.2%	$40,366.58	$14,858,288	$14,858,288	1.0
940	Buttcoin BUTTCOIN	$0.01478	4.7%	7.6%	25.7%	8.0%	$1,595,678	$14,852,278	$14,852,278	1.0
946	DIAMOND TOKEN 💎 DIT	$0.1482	0.0%	0.0%	0.0%	2.0%	$100,841	$14,819,190	$14,819,190	1.0
947	BRLA Digital BRLA BRLA	$0.1879	0.0%	0.0%	0.4%	2.4%	$89,837.14	$14,801,019	$14,801,019	1.0
945	Dolomite DOLO	$0.03199	0.3%	2.8%	11.6%	22.9%	$1,815,144	$14,800,899	$31,951,545	0.46
948	zkPass ZKP	$0.07311	0.3%	5.0%	11.6%	21.0%	$3,775,527	$14,744,606	$73,113,746	0.2
950	Hivemapper HONEY	$0.002553	0.3%	6.1%	21.6%	26.9%	$361,444	$14,653,144	$16,690,209	0.88
949	WEMIX Dollar WEMIX$	$1.01	0.1%	1.4%	1.2%	1.2%	$47,018.76	$14,632,781	$14,632,781	1.0
953	B3 (Base) B3	$0.0003243	0.8%	0.6%	16.9%	25.6%	$1,023,477	$14,632,160	$32,620,266	0.45
952	Sonic SVM SONIC	$0.04053	0.2%	4.6%	5.8%	21.1%	$4,356,516	$14,595,146	$97,300,971	0.15
951	Shardus ULT	$0.03319	0.5%	1.1%	2.0%	2.4%	$10.75	$14,589,130	$33,190,550	0.44
960	Midas mMEV MMEV	$1.11	0.0%	0.0%	0.1%	0.3%	$2,004.44	$14,571,015	$14,571,015	1.0
954	Orochi Network ON	$0.1008	0.3%	2.0%	12.6%	8.6%	$723,180	$14,541,658	$70,553,878	0.21
955	Bone ShibaSwap BONE	$0.05806	0.2%	0.8%	6.0%	7.3%	$672,029	$14,532,065	$14,538,539	1.0
956	Newton Protocol NEWT	$0.06763	0.1%	1.9%	0.8%	4.4%	$5,178,214	$14,526,107	$67,563,287	0.22
958	AVA (Travala) AVA	$0.2010	0.3%	3.9%	0.1%	5.9%	$3,950,186	$14,506,004	$14,506,004	1.0
959	Felysyum FELY	$0.3310	0.0%	2.3%	4.4%	6.4%	$3,348.87	$14,486,746	$165,497,591	0.09
957	Hyperbeat Ultra HYPE HBHYPE	$39.80	0.0%	1.9%	3.1%	28.0%	$172.02	$14,486,432	$14,486,432	1.0
961	DODO DODO	$0.01444	0.5%	3.1%	2.5%	7.7%	$1,654,685	$14,447,665	$14,447,665	1.0
962	Re Protocol reUSDe REUSDE	$1.33	0.0%	0.0%	0.2%	0.8%	$446,533	$14,373,476	$14,373,476	1.0
963	stake.link SDL	$0.2355	0.6%	4.0%	23.9%	4.9%	$3,240.03	$14,314,905	$23,547,166	0.61
964	CoinMarketCap 20 Index DTF CMC20	$140.02	0.2%	1.5%	5.0%	0.6%	$6,923,677	$14,251,116	$14,251,116	1.0
965	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.82	0.1%	0.1%	0.1%	2.0%	$77,794.83	$14,242,334	$14,242,334	1.0
966	Tesla (Ondo Tokenized Stock) TSLAON	$369.15	0.1%	0.5%	5.0%	10.1%	$811,977	$14,217,935	$14,217,935	1.0
968	Superfortune GUA	$0.3153	1.0%	6.4%	9.3%	104.7%	$9,367,324	$14,190,384	$315,341,861	0.05
967	Nillion NIL	$0.04502	0.6%	1.7%	14.7%	14.4%	$1,725,391	$14,166,361	$45,049,146	0.31
971	Firmachain FCT	$0.01234	0.4%	0.1%	0.3%	7.6%	$87,649.51	$14,139,149	$14,245,818	0.99
969	Gods Unchained GODS	$0.03578	0.2%	0.9%	1.8%	3.9%	$569,174	$14,098,279	$17,889,956	0.79
970	Dialectic USD Vault DUSD	$1.01	0.1%	0.6%	0.1%	0.1%	$61,271.62	$14,049,515	$14,049,515	1.0
972	Initia INIT	$0.07585	0.2%	0.6%	19.2%	24.0%	$7,789,644	$13,959,036	$75,844,078	0.18
973	FUNToken FUN	$0.001315	0.2%	1.6%	5.5%	1.1%	$1,328,318	$13,941,079	$14,468,521	0.96
976	Celer Network CELR	$0.002465	0.1%	5.1%	8.5%	7.2%	$2,535,547	$13,917,398	$24,652,394	0.56
975	CReaToR CRTR	$0.03982	0.4%	3.6%	17.7%	-	$16,944,930	$13,879,656	$79,312,319	0.18
974	OpenKaito SN5	$3.99	1.0%	3.0%	9.3%	37.6%	$48,239.11	$13,867,227	$13,867,227	1.0
977	Bonfida FIDA	$0.01399	0.1%	4.5%	13.1%	27.9%	$3,281,610	$13,865,622	$13,992,805	0.99
979	SideShift XAI	$0.08863	0.2%	2.9%	1.1%	18.4%	$8,120.17	$13,840,443	$18,612,537	0.74
981	Dogs DOGS	$0.00002675	0.2%	5.0%	13.3%	7.5%	$4,409,126	$13,821,986	$14,711,355	0.94
978	Artificial Liquid Intelligence ALI	$0.001469	0.1%	4.2%	9.1%	6.0%	$96,081.38	$13,821,512	$14,543,665	0.95
980	Helium Mobile MOBILE	$0.0001546	0.2%	5.0%	6.5%	21.6%	$175,238	$13,808,423	$35,572,773	0.39
982	Banana Gun BANANA	$3.43	0.1%	2.1%	17.2%	23.4%	$10,178,144	$13,780,570	$28,830,620	0.48
983	69420 69420	$0.0002201	-	-	-	-	$0.00	$13,755,450	$15,277,892	0.9
984	CREPE CREPE	$0.00001992	0.3%	2.1%	11.9%	11.3%	$421,445	$13,741,986	$13,741,986	1.0
985	Alchemix USD ALUSD	$0.9969	0.0%	0.0%	0.1%	1.1%	$4,051,676	$13,710,969	$13,710,969	1.0
988	PAAL AI PAAL	$0.01522	0.3%	4.9%	8.0%	10.5%	$1,014,331	$13,622,558	$15,178,480	0.9
987	Tensor TNSR	$0.04066	0.5%	2.5%	12.6%	19.0%	$6,187,610	$13,605,833	$40,662,100	0.33
989	Galatasaray Fan Token GAL	$1.78	0.2%	0.5%	5.3%	10.8%	$526,993	$13,590,585	$17,756,286	0.77
986	Infinity Ground AIN	$0.07319	4.9%	12.8%	52.8%	122.6%	$2,965,181	$13,547,111	$73,109,073	0.19
990	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.51	0.0%	0.2%	11.9%	12.7%	$665,963	$13,545,776	$13,545,776	1.0
991	Storj STORJ	$0.09393	0.3%	2.8%	2.8%	4.1%	$4,141,781	$13,508,031	$39,926,388	0.34
992	Alpha Quark AQT	$0.5039	0.0%	1.1%	5.6%	3.3%	$5,283,922	$13,506,955	$15,116,228	0.89
993	Stable Coin SBC	$1.00	0.1%	0.0%	0.0%	0.0%	$1,050.51	$13,456,336	$13,456,336	1.0
994	SuperWalk GRND GRND	$0.01891	0.3%	0.9%	5.9%	26.8%	$153,945	$13,403,985	$18,704,936	0.72
996	Wanchain WAN	$0.06728	0.7%	1.2%	1.2%	6.5%	$1,187,247	$13,380,333	$14,128,534	0.95
995	GPSTARTER GPST	$1.34	0.5%	1.8%	12.3%	-	$1,634.28	$13,375,698	$13,375,698	1.0
997	Vulcan Forged PYR	$0.2800	0.1%	3.2%	11.6%	15.5%	$3,093,811	$13,368,359	$14,001,994	0.95
999	Codatta XNY	$0.005309	0.1%	1.4%	5.0%	2.0%	$9,888,025	$13,266,469	$53,065,877	0.25
998	USDM USDM	$1.00	0.5%	2.0%	0.1%	0.6%	$238,373	$13,264,489	$13,264,489	1.0
1000	Spacecoin SPACE	$0.006106	0.4%	4.2%	27.1%	39.3%	$2,324,766	$13,143,684	$128,231,062	0.1