Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.54 Trillion, a 3.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $178 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,946 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,538,576,764,354

Market Cap 3.9%

$178,206,352,842

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1000	Worldwide USD WUSD	$0.9959	0.1%	0.3%	0.2%	0.4%	$10,812,106	$15,025,810	$15,025,810	1.0
1003	Act I The AI Prophecy ACT	$0.01585	1.1%	0.1%	25.8%	42.5%	$27,728,888	$15,004,881	$15,004,881	1.0
1002	Argentine Football Association Fan Token ARG	$0.9251	0.2%	3.3%	4.5%	5.2%	$3,529,265	$14,983,080	$18,502,779	0.81
1004	Ethix ETHIX	$0.2125	1.0%	2.7%	13.5%	21.4%	$6,205.68	$14,972,338	$21,237,930	0.7
1005	Intuition TRUST	$0.08294	0.7%	0.3%	21.9%	29.6%	$4,308,262	$14,901,895	$82,950,596	0.18
1006	Nasdaq xStock QQQX	$607.60	0.2%	1.2%	4.1%	1.7%	$1,895,003	$14,844,039	$98,953,721	0.15
1007	SEDA SEDA	$0.02279	0.6%	2.0%	23.7%	31.1%	$910,013	$14,838,366	$23,215,771	0.64
1008	Dent DENT	$0.0001547	1.4%	4.6%	17.9%	32.7%	$1,517,990	$14,803,124	$15,475,543	0.96
1009	Hyperbeat LST Vault LSTHYPE	$36.26	1.7%	4.1%	5.6%	31.2%	$101,024	$14,795,137	$14,795,137	1.0
1012	BounceBit BB	$0.03605	1.2%	4.1%	25.3%	46.0%	$5,476,239	$14,759,896	$75,691,772	0.2
1010	GIGADOT GDOT	$1.45	1.6%	4.8%	22.0%	34.0%	$46,060.94	$14,742,464	$14,742,464	1.0
1011	MicroStrategy xStock MSTRX	$127.29	1.0%	4.2%	19.8%	22.9%	$1,925,672	$14,728,150	$83,783,951	0.18
1013	StakeStone STO	$0.06520	0.1%	7.9%	27.0%	19.0%	$23,783,269	$14,676,609	$65,132,880	0.23
1014	Boba Network BOBA	$0.02973	1.4%	4.1%	21.2%	33.3%	$594,631	$14,657,644	$14,847,716	0.99
1015	Mubarak MUBARAK	$0.01466	0.6%	8.1%	19.9%	27.5%	$12,104,814	$14,627,336	$14,627,336	1.0
1016	Coinmetro XCM	$0.04825	6.5%	3.4%	0.1%	12.1%	$42,601.76	$14,584,756	$15,080,288	0.97
1019	HairDAO HAIR	$20.91	1.5%	6.8%	30.8%	34.6%	$4,125.44	$14,530,621	$32,061,717	0.45
1018	Stader MaticX MATICX	$0.1263	0.9%	2.3%	9.0%	13.7%	$14,517.54	$14,505,089	$14,505,089	1.0
1017	DIAMOND TOKEN 💎 DIT	$0.1450	0.0%	0.1%	1.3%	1.2%	$128,003	$14,497,377	$14,497,377	1.0
1022	Nillion NIL	$0.04763	0.5%	4.4%	29.9%	37.7%	$2,700,395	$14,470,969	$47,660,636	0.3
1021	Yield Basis YB	$0.1642	0.5%	2.3%	33.9%	63.9%	$16,607,777	$14,437,459	$118,065,796	0.12
1020	CZ's Dog BROCCOLI	$0.01485	2.1%	6.3%	18.3%	45.3%	$16,837,445	$14,419,449	$14,419,449	1.0
1024	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.89	0.4%	0.3%	0.0%	0.3%	$339,495	$14,404,140	$14,404,140	1.0
1023	Alchemix ALCX	$5.72	1.4%	5.9%	14.8%	28.7%	$1,908,451	$14,378,168	$17,749,316	0.81
1026	Marinade MNDE	$0.02613	0.0%	0.5%	34.7%	49.9%	$198,001	$14,303,748	$18,324,055	0.78
1027	Wayfinder PROMPT	$0.06398	2.0%	3.5%	4.0%	1.2%	$24,563,582	$14,302,241	$63,877,721	0.22
1025	Orizon ORI	$54.36	0.0%	2.0%	2.3%	2.1%	$199,852	$14,273,412	$14,273,412	1.0
1030	stake.link SDL	$0.2615	1.9%	0.1%	25.2%	36.8%	$6,690.14	$14,246,849	$26,150,376	0.54
1029	Gems VIP GEMS	$0.02208	2.4%	9.2%	32.0%	44.7%	$1,052,255	$14,220,718	$18,507,251	0.77
1028	JOBCOIN JOBCOIN	$0.01428	1.6%	1.5%	0.1%	104.6%	$235,736	$14,200,235	$14,200,235	1.0
1032	PolySwarm NCT	$0.007511	0.4%	0.8%	18.6%	25.6%	$131,646	$14,156,539	$14,159,634	1.0
1031	WEMIX Dollar WEMIX$	$0.9699	0.4%	0.7%	4.7%	3.9%	$502,024	$14,102,201	$14,102,201	1.0
1033	VON VON	$0.00002800	0.1%	2.3%	21.7%	11.5%	$304,625	$14,097,582	$28,001,950	0.5
1034	cDAI CDAI	$0.02507	0.1%	0.0%	0.1%	0.1%	$286.89	$14,092,084	$14,092,084	1.0
1036	Naoris Protocol NAORIS	$0.02351	0.7%	0.8%	16.5%	33.7%	$1,000,514	$14,067,454	$93,898,835	0.15
1035	inSure DeFi SURE	$0.0005311	8.8%	13.3%	26.3%	76.9%	$66.65	$14,064,210	$46,735,399	0.3
1037	Wrapped QUIL QUIL	$0.01553	2.0%	8.7%	18.0%	25.3%	$220,173	$13,997,554	$13,997,554	1.0
1038	Steakhouse USDT V2 STEAKUSDT	$1.00	0.0%	0.1%	0.0%	0.0%	$0.00	$13,975,523	$13,975,523	1.0
1040	ELYSIA EL	$0.002052	0.6%	3.3%	17.9%	34.8%	$88,464.73	$13,958,747	$13,958,747	1.0
1039	IdleMine IDLE	$0.002930	0.7%	2.0%	12.4%	4.7%	$928,142	$13,949,365	$29,077,200	0.48
1041	Alpha Quark AQT	$0.5166	0.1%	3.8%	19.9%	17.7%	$3,462,133	$13,848,667	$15,498,653	0.89
1043	Metaplex MPLX	$0.02664	1.4%	5.5%	24.7%	54.4%	$1,660,752	$13,847,366	$26,631,549	0.52
1042	QIE Blockchain QIE	$0.1638	0.0%	3.6%	2.4%	6.1%	$9,573.16	$13,830,039	$24,576,961	0.56
1045	Spacecoin SPACE	$0.006410	0.1%	2.3%	39.5%	-	$84,898,872	$13,806,091	$134,693,568	0.1
1044	69420 69420	$0.0002201	-	-	-	-	$0.00	$13,755,450	$15,277,892	0.9
1046	Mossland MOC	$0.03116	0.8%	4.6%	12.2%	11.9%	$333,754	$13,703,422	$15,554,759	0.88
1050	Dialectic ETH Vault DETH	$2,141.75	2.0%	7.0%	29.3%	34.3%	$186,202	$13,691,377	$13,691,377	1.0
1079	USUALx USUALX	$0.02849	2.2%	7.1%	31.5%	41.5%	$165,965	$13,676,673	$13,676,673	1.0
1047	XSGD XSGD	$0.7862	0.1%	0.1%	0.7%	0.9%	$626,458	$13,657,570	$13,657,570	1.0
1048	Switch Token SWITCH	$0.0002926	6.7%	4.6%	11.6%	38.1%	$5,004.17	$13,656,584	$14,630,157	0.93
1049	Aquarius AQUA	$0.0003797	0.8%	4.1%	17.8%	31.2%	$258,069	$13,638,371	$37,967,715	0.36
1051	Alchemix USD ALUSD	$0.9864	0.0%	0.1%	0.6%	0.5%	$135,152	$13,588,199	$13,588,199	1.0
1052	Achain ACT	$0.01569	3.7%	1.6%	26.9%	43.3%	$185,953	$13,530,247	$15,779,810	0.86
1053	CONX CONX	$0.01494	0.1%	3.1%	14.8%	22.6%	$84,675.33	$13,485,297	$29,867,514	0.45
1054	Vanar Chain VANRY	$0.006262	0.8%	3.4%	18.8%	27.2%	$2,232,594	$13,484,572	$13,523,334	1.0
1055	Hashflow HFT	$0.01937	0.8%	7.0%	21.5%	36.7%	$5,115,439	$13,463,136	$19,339,503	0.7
1056	Simon's Cat CAT	$0.0₅1992	1.3%	5.6%	23.3%	37.9%	$3,044,191	$13,438,955	$16,123,756	0.83
1057	StablR Euro EURR	$1.17	0.5%	0.5%	1.8%	0.4%	$3,892,281	$13,396,214	$13,396,214	1.0
1058	PAAL AI PAAL	$0.01498	2.7%	5.5%	35.5%	33.6%	$5,228,937	$13,365,498	$14,892,059	0.9
1059	Syndicate SYND	$0.02786	0.5%	2.4%	44.9%	53.6%	$559,955	$13,338,553	$27,864,118	0.48
1060	Wanchain WAN	$0.06695	0.7%	1.3%	7.2%	15.0%	$3,903,094	$13,309,514	$14,057,839	0.95
1061	Hydrated Dollar HOLLAR	$0.9947	0.5%	0.0%	0.5%	0.4%	$880,274	$13,256,162	$13,256,162	1.0
1066	Vestra DAO VSTR	$0.008018	2.1%	6.0%	11.2%	20.7%	$35,746.66	$13,215,286	$400,881,948	0.03
1062	FUNToken FUN	$0.001247	0.4%	3.9%	1.2%	37.7%	$5,274,242	$13,205,091	$13,704,688	0.96
1064	Balancer BAL	$0.2041	0.8%	7.3%	58.9%	64.2%	$1,495,972	$13,186,767	$14,593,710	0.9
1065	ElizaOS ELIZAOS	$0.001756	0.3%	4.8%	19.1%	66.2%	$1,904,654	$13,137,778	$16,818,095	0.78
1069	Puffer PUFFER	$0.03552	0.0%	5.9%	21.6%	41.9%	$2,462,590	$13,135,057	$35,504,073	0.37
1067	Allora ALLO	$0.06253	1.0%	3.6%	28.2%	48.8%	$8,642,331	$13,120,909	$49,001,860	0.27
1068	Tradoor TRADOOR	$0.9168	0.1%	1.0%	19.9%	41.4%	$4,279,330	$13,113,652	$54,834,424	0.24
1063	USDM USDM	$1.01	0.7%	0.5%	4.1%	2.8%	$377,788	$13,087,700	$13,087,700	1.0
1070	ThunderCore TT	$0.0009902	0.8%	4.6%	13.4%	18.1%	$398,923	$13,061,944	$13,061,944	1.0
1071	SaucerSwap SAUCE	$0.01480	1.6%	3.4%	22.0%	40.0%	$71,484.07	$13,042,771	$14,797,256	0.88
1074	Initia INIT	$0.07197	1.1%	10.4%	25.1%	26.3%	$6,609,897	$13,010,529	$71,965,960	0.18
1073	Yochi YOCHI	$0.00002459	0.0%	1.8%	1.5%	-	$20,804.67	$12,986,767	$12,986,767	1.0
1075	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93.23	0.2%	0.1%	7.9%	11.3%	$1,782,220	$12,929,043	$12,929,043	1.0
1076	Phoenix Global [OLD] PHB	$0.003818	-	-	-	-	$48.96	$12,928,666	$12,948,938	1.0
1072	Diverge Loop DLC	$0.01450	1.8%	5.4%	18.7%	52.0%	$4,419.80	$12,909,074	$14,504,578	0.89
1077	Midas XRP MXRP	$1.53	0.6%	0.2%	21.0%	34.9%	$4.17	$12,814,901	$12,814,901	1.0
1078	Portal PORTAL	$0.01674	1.3%	4.3%	14.8%	22.5%	$3,520,136	$12,785,147	$16,748,220	0.76
1082	TokenFi TOKEN	$0.003766	2.4%	2.0%	0.4%	35.2%	$4,673,127	$12,761,532	$37,627,778	0.34
1091	Bitlight LIGHT	$0.2965	1.5%	4.5%	28.3%	53.3%	$2,112,337	$12,760,790	$124,475,352	0.1
1083	Yei Finance CLO	$0.09871	0.8%	24.7%	63.7%	77.0%	$19,516,485	$12,760,693	$98,843,480	0.13
1080	Impossible Finance Launchpad IDIA	$0.01706	0.0%	0.5%	5.9%	18.1%	$314.71	$12,756,429	$17,045,182	0.75
1089	Rei REI	$0.01275	5.9%	11.4%	33.1%	31.8%	$797,244	$12,750,735	$12,750,735	1.0
1081	PlatON Network LAT	$0.001873	0.1%	5.5%	9.0%	17.9%	$3,811,951	$12,750,457	$19,195,739	0.66
1088	Stader BNBx BNBX	$775.08	1.5%	8.3%	22.4%	23.1%	$1,821.07	$12,717,087	-
1084	Goldfinch GFI	$0.1361	1.0%	2.8%	22.2%	38.6%	$509,712	$12,712,742	$15,550,221	0.82
1085	Alephium ALPH	$0.1002	2.1%	0.0%	6.2%	6.6%	$172,667	$12,698,641	$22,069,028	0.58
1087	Hosky HOSKY	$0.0₇1269	0.1%	0.7%	21.5%	38.1%	$86,856.72	$12,693,183	$12,693,183	1.0
1086	Infrared Finance IR	$0.06219	0.3%	2.1%	2.3%	10.2%	$9,358,117	$12,692,570	$61,914,976	0.21
1090	Collector Crypt CARDS	$0.04913	1.3%	3.0%	18.3%	4.5%	$532,052	$12,652,836	$98,240,309	0.13
1095	Epic Chain EPIC	$0.3748	0.7%	3.1%	27.3%	54.2%	$5,473,884	$12,571,302	$12,571,302	1.0
1092	aura AURA	$0.01303	3.4%	9.3%	22.2%	66.6%	$1,028,953	$12,566,845	$12,566,845	1.0
1094	TG.Casino TGC	$0.1603	1.7%	7.1%	3.6%	13.3%	$201,707	$12,562,041	$12,562,041	1.0
1096	dForce USD USX	$0.8141	0.1%	0.7%	11.2%	11.9%	$14,635.89	$12,556,019	$109,341,193	0.11
1097	VCRED VCRED	$0.9962	0.0%	0.1%	0.1%	0.2%	$465.90	$12,552,077	$996,196,596	0.01
1093	ResearchCoin RSC	$0.09374	1.1%	4.8%	19.3%	29.7%	$704,639	$12,544,929	$93,509,074	0.13
1098	Recall RECALL	$0.05674	0.4%	2.9%	26.2%	48.1%	$8,618,360	$12,544,385	$56,743,253	0.22
1106	Everscale EVER	$0.006308	0.2%	2.3%	11.2%	36.9%	$112,993	$12,503,048	$13,334,173	0.94
1099	Plume USD PUSD	$1.00	0.0%	0.0%	0.0%	0.0%	$203,589	$12,483,949	$12,483,949	1.0