Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.31 Trillion, a 2.3% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $74 Billion.
Bitcoin dominance is at 56.1% and Ethereum dominance is at 9.22%.
CoinGecko is now tracking 17,428 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 3 hours ago
$2,306,058,414,325
Market Cap
2.3%
$74,018,877,661
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1102 |
SideShift
XAI
|
$0.07125 | 0.0% | 0.2% | 0.9% | 17.7% | $927.47 | $11,382,064 | $14,956,041 | 0.76 |
|
||
| 1126 |
Atletico Madrid Fan Token
ATM
|
$1.34 | 7.7% | 18.0% | 43.1% | 32.3% | $15,819,864 | $11,378,012 | $13,447,266 | 0.85 |
|
||
| 1101 |
Everscale
EVER
|
$0.005730 | 1.7% | 0.6% | 25.3% | 94.8% | $23,342.46 | $11,377,350 | $12,133,646 | 0.94 |
|
||
| 1103 |
LocalCoinSwap
LCS
|
$0.2969 | 0.4% | 5.6% | 14.4% | 1.2% | $712.52 | $11,371,798 | $21,622,316 | 0.53 |
|
||
| 1104 |
Storj
STORJ
|
$0.07862 | 0.3% | 0.7% | 5.3% | 27.7% | $7,630,101 | $11,297,427 | $33,392,392 | 0.34 |
|
||
| 1105 |
Pepecoin
PEP
|
$0.0001093 | 0.3% | 2.8% | 3.2% | 10.0% | $94,916.95 | $11,285,443 | $11,285,443 | 1.0 |
|
||
| 1106 |
Bitcast
SN93
|
$3.28 | 0.2% | 7.0% | 17.8% | 7.7% | $217,041 | $11,255,780 | $11,255,780 | 1.0 |
|
||
| 1107 |
PolySwarm
NCT
|
$0.005949 | 0.2% | 4.7% | 1.0% | 22.3% | $190,182 | $11,233,386 | $11,235,842 | 1.0 |
|
||
| 1108 |
Abelian
ABEL
|
$0.08113 | 0.0% | 2.4% | 20.8% | 7.4% | $25,112.15 | $11,231,286 | $18,262,766 | 0.61 |
|
||
| 1111 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.09 | 0.1% | 0.3% | 0.4% | 1.0% | $451,304 | $11,230,214 | $11,230,214 | 1.0 |
|
||
| 1110 |
Youves uUSD
UUSD
|
$0.9730 | 0.3% | 0.7% | 0.0% | 3.6% | $25.48 | $11,226,080 | $11,226,080 | 1.0 |
|
||
| 1109 |
Wanchain
WAN
|
$0.05641 | 0.1% | 0.1% | 6.3% | 5.2% | $2,873,663 | $11,222,873 | $11,845,183 | 0.95 |
|
||
| 1112 |
Pentagon Chain
PC
|
$46.18 | 0.3% | 2.2% | 1.7% | 2.0% | $5,221.60 | $11,221,267 | $46,176,229 | 0.24 |
|
||
| 1114 |
IXS
IXS
|
$0.06222 | 0.4% | 5.0% | 6.6% | 14.5% | $89,751.80 | $11,199,497 | $11,199,497 | 1.0 |
|
||
| 1113 |
EGL1
EGL1
|
$0.01171 | 0.3% | 0.2% | 0.9% | 43.3% | $1,292,916 | $11,188,849 | $11,707,792 | 0.96 |
|
||
| 1116 |
Radworks
RAD
|
$0.2243 | 0.8% | 3.0% | 5.2% | 20.7% | $2,289,983 | $11,176,893 | $22,430,130 | 0.5 |
|
||
| 1115 |
Limitless
LMTS
|
$0.08503 | 0.1% | 3.7% | 12.1% | 37.1% | $2,121,121 | $11,176,628 | $84,929,633 | 0.13 |
|
||
| 1118 |
Tribe
TRIBE
|
$0.2961 | 0.4% | 0.8% | 6.3% | 14.8% | $3,243.42 | $11,143,242 | $296,359,342 | 0.04 |
|
||
| 1117 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106.55 | 0.0% | 0.6% | 3.0% | 4.0% | $414,489 | $11,130,096 | $11,130,096 | 1.0 |
|
||
| 1119 |
Moonbeam
GLMR
|
$0.009408 | 0.0% | 2.6% | 6.5% | 32.1% | $3,931,609 | $11,096,694 | $11,634,975 | 0.95 |
|
||
| 1120 |
Portal
PORTAL
|
$0.01386 | 0.9% | 19.3% | 11.2% | 57.8% | $54,841,487 | $11,087,714 | $13,846,934 | 0.8 |
|
||
| 1121 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$405.58 | 0.2% | 0.6% | 30.0% | 93.5% | $636,762 | $11,078,807 | $11,078,807 | 1.0 |
|
||
| 1122 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$205.97 | 0.9% | 0.5% | - | - | $4,579,506 | $11,025,189 | $11,025,189 | 1.0 |
|
||
| 1124 |
TokenOS AI
TOS
|
$0.01101 | 0.9% | 1.9% | 68.0% | 237.0% | $21,382.71 | $11,009,598 | $11,009,598 | 1.0 |
|
||
| 1123 |
RSS3
RSS3
|
$0.007242 | 0.0% | 1.0% | 7.5% | 20.2% | $1,075,885 | $11,009,570 | $11,009,570 | 1.0 |
|
||
| 1125 |
MCOIN
MCOIN
|
$0.06219 | 0.1% | 8.0% | 67.1% | 148.6% | $350,669 | $11,003,709 | $31,083,924 | 0.35 |
|
||
| 1127 |
Fartboy
$FARTBOY
|
$0.01091 | 0.9% | 4.2% | 7.1% | 22.5% | $344,505 | $10,906,939 | $10,906,939 | 1.0 |
|
||
| 1129 |
zkPass
ZKP
|
$0.05392 | 0.9% | 3.4% | 3.3% | 22.6% | $5,550,031 | $10,873,712 | $53,919,235 | 0.2 |
|
||
| 1128 |
ROLL
ROLL
|
$0.06981 | 0.8% | 4.4% | 19.6% | 219.7% | $169,734 | $10,872,695 | $70,146,421 | 0.15 |
|
||
| 1131 |
XION
XION
|
$0.1533 | 0.7% | 14.8% | 38.5% | 5.9% | $13,529,184 | $10,860,486 | $30,656,193 | 0.35 |
|
||
| 1130 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1134 |
Test
TST
|
$0.01155 | 3.2% | 1.2% | 24.7% | 29.1% | $9,877,970 | $10,830,947 | $10,830,947 | 1.0 |
|
||
| 1132 |
Synthetix sUSD
SUSD
|
$0.3280 | 2.0% | 1.2% | 39.3% | 46.7% | $2,222.34 | $10,799,815 | $10,799,815 | 1.0 |
|
||
| 1133 |
Mubarak
MUBARAK
|
$0.01080 | 0.5% | 1.3% | 5.4% | 20.5% | $3,840,928 | $10,792,002 | $10,792,002 | 1.0 |
|
||
| 1135 |
SuperRare
RARE
|
$0.01313 | 0.9% | 2.9% | 6.5% | 17.2% | $5,593,089 | $10,773,193 | $13,129,886 | 0.82 |
|
||
| 1136 |
Hamster Kombat
HMSTR
|
$0.0001673 | 0.5% | 0.3% | 17.8% | 14.7% | $25,668,022 | $10,767,459 | $16,726,150 | 0.64 |
|
||
| 1137 |
Beincom
BIC
|
$0.004789 | 0.4% | 1.5% | 7.8% | 16.7% | $24.33 | $10,653,677 | $23,942,577 | 0.44 |
|
||
| 1145 |
Layer3
L3
|
$0.006533 | 1.3% | 3.9% | 4.3% | 40.1% | $3,282,822 | $10,609,784 | $22,023,610 | 0.48 |
|
||
| 1138 |
Unit Fartcoin
UFART
|
$0.1325 | 1.6% | 3.0% | 16.0% | 26.8% | $171.62 | $10,590,139 | $132,213,496 | 0.08 |
|
||
| 1139 |
Gods Unchained
GODS
|
$0.02681 | 0.1% | 2.3% | 5.2% | 19.7% | $182,274 | $10,572,769 | $13,416,273 | 0.79 |
|
||
| 1140 |
Eitherway
EITHER
|
$0.1049 | 1.2% | 2.6% | 13.9% | 26.8% | $1,404,549 | $10,516,933 | $10,516,933 | 1.0 |
|
||
| 1141 |
Ditto
SN118
|
$5.10 | 1.0% | 3.7% | 8.9% | 17.9% | $3,795,652 | $10,506,590 | $10,506,590 | 1.0 |
|
||
| 1142 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08386 | 0.0% | 0.0% | - | - | $26.83 | $10,492,141 | $10,492,141 | 1.0 |
|
||
| 1143 |
Ember Third Eye
ETHIRD
|
$1.03 | - | - | - | - | $199.50 | $10,484,613 | $10,484,613 | 1.0 |
|
||
| 1144 |
CREPE
CREPE
|
$0.00001520 | 0.2% | 4.0% | 25.4% | 28.3% | $475,153 | $10,483,008 | $10,483,008 | 1.0 |
|
||
| 1146 |
My Neighbor Alice
ALICE
|
$0.1053 | 0.6% | 2.6% | 4.8% | 18.5% | $3,915,802 | $10,460,061 | $10,460,061 | 1.0 |
|
||
| 1147 |
Felysyum
FELY
|
$0.2389 | 0.3% | 3.3% | 0.3% | 0.1% | $46,283.96 | $10,457,119 | $119,462,855 | 0.09 |
|
||
| 1149 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1151 |
Edel
EDEL
|
$0.01725 | 1.9% | 17.1% | 56.1% | 118.3% | $800,287 | $10,433,716 | $17,253,842 | 0.6 |
|
||
| 1148 |
Liquidity
SN77
|
$2.22 | 3.7% | 5.7% | 60.9% | 71.1% | $714,885 | $10,427,777 | $10,427,777 | 1.0 |
|
||
| 1150 |
Hypurr Fun
HFUN
|
$10.50 | 0.1% | 0.2% | 9.7% | 7.0% | $71,337.35 | $10,424,215 | $10,424,215 | 1.0 |
|
||
| 1152 |
Worldwide USD
WUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.2% | $135,257 | $10,413,074 | $10,413,074 | 1.0 |
|
||
| 1153 |
Konnect
KCT
|
$0.001410 | 0.0% | 2.1% | 48.4% | 372.1% | $620,169 | $10,396,228 | $14,096,580 | 0.74 |
|
||
| 1154 |
Ninja Squad Token
NST
|
$1.21 | 0.1% | 4.5% | 5.3% | 10.0% | $186,801 | $10,387,600 | $10,387,600 | 1.0 |
|
||
| 1155 |
Santos FC Fan Token
SANTOS
|
$0.6438 | 0.8% | 1.1% | 3.6% | 36.7% | $1,832,092 | $10,363,030 | $19,316,167 | 0.54 |
|
||
| 1156 |
Huobi
HT
|
$0.09450 | 0.5% | 1.4% | 8.5% | 34.4% | $1,536.78 | $10,343,708 | $10,343,708 | 1.0 |
|
||
| 1157 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$85.58 | 0.3% | 0.1% | 7.7% | 5.7% | $701,620 | $10,326,545 | $10,326,545 | 1.0 |
|
||
| 1158 |
Wecan
WECAN
|
$0.001710 | 0.0% | 2.9% | 19.5% | 39.2% | $48,507.83 | $10,260,471 | $10,260,471 | 1.0 |
|
||
| 1159 |
Apex
SN1
|
$2.27 | 0.3% | 4.4% | 17.4% | 12.9% | $118,748 | $10,221,840 | $10,221,840 | 1.0 |
|
||
| 1160 |
Stader
SD
|
$0.1421 | 0.1% | 0.2% | 1.3% | 6.0% | $1,033,666 | $10,204,898 | $17,032,466 | 0.6 |
|
||
| 1161 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $226,754 | $10,190,888 | $10,190,888 | 1.0 |
|
||
| 1164 |
Simon's Cat
CAT
|
$0.051509 | 0.4% | 3.5% | 3.4% | 16.0% | $2,106,627 | $10,182,368 | $12,216,575 | 0.83 |
|
||
| 1163 |
Looped Hype
LHYPE
|
$72.66 | 2.0% | 5.3% | 26.0% | 56.8% | $63,456.55 | $10,163,457 | $10,163,457 | 1.0 |
|
||
| 1162 |
Scandic Coin
SNC
|
$0.07962 | 1.4% | 0.4% | 35.8% | - | $89,892.77 | $10,159,986 | $79,617,532 | 0.13 |
|
||
| 1165 |
Zipcode
SN46
|
$2.37 | 0.2% | 1.0% | 0.5% | 8.6% | $769,144 | $10,141,586 | $10,141,586 | 1.0 |
|
||
| 1167 |
Arcane
ARCANE
|
$0.01193 | 0.7% | 8.5% | 3.0% | 5.4% | $6,653.60 | $10,139,293 | $11,928,581 | 0.85 |
|
||
| 1168 |
Avici
AVICI
|
$0.7859 | 0.3% | 6.7% | 11.9% | 35.9% | $514,906 | $10,137,271 | $10,137,271 | 1.0 |
|
||
| 1166 |
Alpha Quark
AQT
|
$0.3765 | 1.1% | 4.7% | 2.6% | 26.1% | $99,430.40 | $10,091,934 | $11,294,328 | 0.89 |
|
||
| 1169 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$434.36 | 0.2% | 1.5% | 3.3% | 6.2% | $1,901,430 | $10,076,426 | $10,076,426 | 1.0 |
|
||
| 1170 |
Marinade
MNDE
|
$0.01840 | 2.4% | 0.5% | 1.8% | 6.0% | $14,929.51 | $10,053,646 | $12,879,810 | 0.78 |
|
||
| 1171 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146.30 | 0.0% | 0.1% | 0.3% | 0.3% | $0.00 | $10,010,699 | $10,010,699 | 1.0 |
|
||
| 1172 |
AMD (Ondo Tokenized Stock)
AMDON
|
$521.01 | 0.0% | 5.6% | 13.2% | 22.4% | $3,498,079 | $10,008,711 | $10,008,711 | 1.0 |
|
||
| 1173 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $128,910 | $10,001,745 | $10,001,745 | 1.0 |
|
||
| 1174 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,007.90 | $9,997,210 | $9,997,210 | 1.0 |
|
||
| 1175 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $2,784,074 | $9,997,000 | $9,997,000 | 1.0 |
|
||
| 1177 |
Tensor
TNSR
|
$0.02980 | 0.8% | 1.9% | 5.9% | 20.4% | $5,331,441 | $9,969,417 | $29,794,385 | 0.33 |
|
||
| 1178 |
Keep Network
KEEP
|
$0.01812 | 0.1% | 3.1% | 3.4% | 30.4% | $1,639.04 | $9,961,953 | $18,121,990 | 0.55 |
|
||
| 1179 |
Maverick Protocol
MAV
|
$0.01072 | 0.7% | 2.5% | 5.1% | 21.2% | $962,216 | $9,956,353 | $21,437,499 | 0.46 |
|
||
| 1176 |
τaos
SN79
|
$2.45 | 0.2% | 7.6% | 14.4% | 17.6% | $238,213 | $9,945,128 | $9,945,128 | 1.0 |
|
||
| 1180 |
Redbelly Network
RBNT
|
$0.003752 | 0.0% | 0.7% | 1.0% | 19.6% | $150,422 | $9,940,031 | $37,515,739 | 0.26 |
|
||
| 1181 |
Drift Protocol
DRIFT
|
$0.01617 | 1.2% | 4.8% | 2.1% | 42.6% | $5,954,519 | $9,887,464 | $16,168,779 | 0.61 |
|
||
| 1182 |
Rupiah Token
IDRT
|
$0.00005685 | 0.0% | 4.1% | 1.1% | 0.5% | $48.75 | $9,883,723 | $9,883,723 | 1.0 |
|
||
| 1183 |
Bald
BALD
|
$0.009877 | 0.4% | 1.3% | 7.0% | 16.0% | $11.48 | $9,875,172 | $9,875,172 | 1.0 |
|
||
| 1184 |
Defi.money
MONEY
|
$0.9854 | 1.5% | 4.5% | 1.3% | 1.4% | $8.19 | $9,862,476 | $9,862,476 | 1.0 |
|
||
| 1186 |
Sonic SVM
SONIC
|
$0.02740 | 0.7% | 1.4% | 6.0% | 27.8% | $1,545,320 | $9,855,716 | $65,704,776 | 0.15 |
|
||
| 1190 |
Dymension
DYM
|
$0.01804 | 0.1% | 3.3% | 20.6% | 25.0% | $5,700,655 | $9,849,079 | $19,257,333 | 0.51 |
|
||
| 1189 |
BENQI
QI
|
$0.001366 | 1.2% | 1.9% | 3.1% | 15.4% | $440,359 | $9,837,094 | $9,837,094 | 1.0 |
|
||
| 1188 |
Dexsport
DESU
|
$0.01682 | 0.0% | 1.0% | 56.7% | 71.1% | $27,213.37 | $9,831,734 | $9,831,734 | 1.0 |
|
||
| 1187 |
DEFI.ssi
DEFI.SSI
|
$0.3852 | 1.9% | 2.8% | 18.5% | 16.4% | $351,207 | $9,831,589 | $9,831,589 | 1.0 |
|
||
| 1191 |
The Original Doge
OGDOGE
|
$0.01122 | 0.1% | 66.6% | 1344.2% | 2735.1% | $3,135,260 | $9,804,074 | $10,365,038 | 0.95 |
|
||
| 1192 |
Metaplex
MPLX
|
$0.01907 | 0.6% | 4.8% | 0.9% | 20.3% | $600,588 | $9,777,218 | $19,075,576 | 0.51 |
|
||
| 1185 |
Puffer
PUFFER
|
$0.02016 | 0.6% | 6.7% | 38.6% | 21.4% | $11,219,630 | $9,756,228 | $20,165,184 | 0.48 |
|
||
| 1193 |
saffron.finance
SFI
|
$121.69 | 3.7% | 18.2% | 25.4% | 10.8% | $101,654 | $9,740,942 | $11,210,645 | 0.87 |
|
||
| 1194 |
Firmachain
FCT
|
$0.008179 | 0.0% | 1.4% | 0.4% | 30.8% | $127,323 | $9,729,761 | $9,811,500 | 0.99 |
|
||
| 1196 |
Act I The AI Prophecy
ACT
|
$0.01016 | 0.6% | 2.5% | 5.3% | 20.7% | $10,375,204 | $9,638,489 | $9,638,489 | 1.0 |
|
||
| 1197 |
ViFoxCoin
VFX
|
$0.9698 | 0.2% | 1.0% | 2.2% | 11.7% | $418.57 | $9,604,898 | $9,604,898 | 1.0 |
|
||
| 1198 |
Stable Coin
SBC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $1,347.16 | $9,598,352 | $9,598,352 | 1.0 |
|
||
| 1199 |
WazirX
WRX
|
$0.02102 | 0.8% | 0.6% | 0.0% | 18.4% | $14,384.88 | $9,598,067 | $21,024,554 | 0.46 |
|
||
| 1200 |
Clash of Lilliput
COL
|
$0.1170 | 0.3% | 2.5% | 5.0% | 15.3% | $3,410.04 | $9,589,918 | $116,844,203 | 0.08 |
|
||
| 1195 |
Avalon
AVL
|
$0.02898 | 0.4% | 3.8% | 9.4% | 5.3% | $5,659,938 | $9,588,480 | $28,977,848 | 0.33 |
|
Showing 1101 to 1200 of 16054 results
Rows
Featured Articles
Or check it out in the app stores
