Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.42 Trillion, a 1.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $71.2 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,050 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Four.meme Ecosystem (BNB Memes) cryptocurrencies.

Highlights

$2,422,089,484,933

Market Cap 1.5%

$71,174,841,734

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1105	Quantum Innovate SN63	$2.76	2.8%	0.4%	13.4%	86.2%	$402,327	$11,001,731	$11,001,731	1.0
1102	Bless BLESS	$0.005964	0.0%	10.4%	4.5%	10.5%	$3,253,615	$10,971,377	$59,572,904	0.18
1101	BENQI QI	$0.001523	0.1%	1.0%	14.2%	22.6%	$513,882	$10,969,670	$10,969,670	1.0
1104	Alien Worlds TLM	$0.001682	0.0%	2.2%	3.6%	1.0%	$2,249,047	$10,962,303	$11,688,887	0.94
1103	OWB OWB	$0.07668	2.3%	7.4%	8.2%	3.8%	$275,978	$10,941,238	$76,780,470	0.14
1106	Splendor SPLD	$0.2443	0.0%	3.7%	28.0%	75.6%	$66,219.86	$10,909,176	$7,553,964,026	0.0
1109	XBorg XBG	$0.02652	0.2%	4.5%	20.8%	17.8%	$19,881.64	$10,869,299	$26,526,070	0.41
1107	Balsa MM Fund BMMF	$0.08133	0.0%	0.0%	0.0%	0.5%	$32.05	$10,852,195	$10,852,195	1.0
1108	Elastos ELA	$0.4704	0.2%	0.8%	11.4%	31.1%	$67,866.01	$10,848,816	$12,319,895	0.88
1111	Youves uUSD UUSD	$0.9384	0.7%	0.2%	0.3%	1.0%	$23.34	$10,826,754	$10,826,754	1.0
1110	YieldFi yToken YUSD	$0.9985	0.0%	0.0%	0.0%	0.0%	$80.09	$10,823,570	$10,823,570	1.0
1114	Assemble AI ASM	$0.007107	0.7%	0.3%	1.6%	0.0%	$2,185,541	$10,819,279	$21,323,805	0.51
1113	Inverse Finance INV	$15.34	0.3%	5.9%	10.3%	16.0%	$461,614	$10,817,206	$11,131,272	0.97
1115	Saga SAGA	$0.02937	0.2%	2.9%	12.3%	8.6%	$2,921,732	$10,804,562	$32,122,075	0.34
1112	AhaToken AHT	$0.001485	0.4%	2.4%	4.0%	12.8%	$76,817.59	$10,791,460	$11,419,577	0.94
1120	Enzyme MLN	$3.30	0.3%	1.8%	12.1%	10.2%	$1,863,658	$10,787,772	$10,787,772	1.0
1116	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$142.83	1.5%	0.6%	1.6%	5.8%	$56,626.76	$10,772,733	$10,772,733	1.0
1118	World Friendship Cash WFCA	$0.01978	1.0%	1.4%	1.3%	7.6%	$757,974	$10,754,245	$19,777,605	0.54
1117	Strike STRIKE	$0.5993	0.4%	0.0%	13.8%	12.5%	$10,311.41	$10,753,542	$14,935,475	0.72
1119	MARBLEX MBX	$0.03866	0.6%	2.2%	7.1%	21.1%	$468,353	$10,750,441	$12,418,407	0.87
1121	Radworks RAD	$0.2160	0.2%	5.0%	9.4%	12.2%	$2,312,723	$10,741,179	$21,555,725	0.5
1122	LocalCoinSwap LCS	$0.2805	-	-	-	-	$1,413.48	$10,731,606	$20,405,057	0.53
1125	Synth SN50	$2.57	2.4%	4.1%	9.3%	42.5%	$123,191	$10,706,282	$10,706,282	1.0
1123	USUALx USUALX	$0.02298	0.2%	0.4%	2.1%	4.6%	$6,310.52	$10,680,511	$10,680,511	1.0
1124	Klever KLV	$0.001181	0.1%	1.4%	4.6%	4.1%	$177,073	$10,657,030	$10,657,030	1.0
1128	Recall RECALL	$0.04376	0.1%	3.9%	17.7%	23.4%	$6,772,306	$10,613,063	$43,767,028	0.24
1126	Autonolas OLAS	$0.04490	0.3%	1.5%	3.2%	12.8%	$232,465	$10,611,303	$21,236,206	0.5
1127	Data Universe SN13	$2.38	2.6%	6.3%	7.4%	49.9%	$206,140	$10,608,740	$10,608,740	1.0
1129	Supra SUPRA	$0.0004099	0.3%	3.9%	9.4%	12.3%	$302,182	$10,540,727	$33,298,750	0.32
1130	Crob Mob CROB	$0.01054	0.2%	2.3%	3.9%	5.0%	$3.90	$10,513,801	$10,513,801	1.0
1131	Ember Third Eye ETHIRD	$1.03	0.0%	0.0%	0.2%	-	$842.19	$10,493,121	$10,493,121	1.0
1134	Mu Digital AZND AZND	$0.9980	0.0%	0.0%	0.2%	0.2%	$90.37	$10,469,567	$10,469,567	1.0
1132	ChainBounty BOUNTY	$0.02034	0.3%	1.8%	1.9%	7.0%	$316,607	$10,459,790	$11,293,070	0.93
1133	Nest Alpha Vault (LP) INALPHA	$0.9542	0.0%	0.0%	0.0%	4.0%	$0.00	$10,442,662	$10,442,662	1.0
1138	Theros THEROS	$0.2613	0.4%	1.0%	5.9%	-	$161.74	$10,413,146	$54,607,776	0.19
1135	WazirX WRX	$0.02280	1.6%	2.3%	6.6%	44.9%	$35,150.68	$10,409,320	$22,801,602	0.46
1141	KONET KONET	$0.02891	0.7%	47.1%	20.5%	109.7%	$75,702.45	$10,407,504	$12,588,514	0.83
1136	Poollotto.finance PLT	$0.6238	-	-	-	-	$3.35	$10,399,989	$12,022,032	0.87
1137	PulseChain Peacock PCOCK	$0.01223	0.2%	8.3%	27.5%	20.6%	$60,843.41	$10,380,040	$10,380,040	1.0
1139	Marinade MNDE	$0.01895	0.0%	7.8%	14.3%	23.5%	$233,680	$10,349,354	$13,258,647	0.78
1140	Hana Network HANA	$0.04298	0.5%	2.5%	4.6%	20.7%	$3,069,482	$10,306,384	$42,943,266	0.24
1142	Ellipsis [OLD] EPS	$0.01474	0.1%	1.0%	6.4%	0.0%	$10.07	$10,294,787	$10,667,046	0.97
1144	Synapse SYN	$0.04692	0.3%	0.8%	1.3%	4.3%	$2,086,855	$10,280,085	$11,731,693	0.88
1143	Lumia LUMIA	$0.07433	0.2%	6.3%	10.8%	15.3%	$2,435,334	$10,277,945	$17,728,211	0.58
1145	Graphite Protocol GP	$0.2938	2.4%	6.1%	48.6%	15.3%	$568,466	$10,235,073	$17,491,021	0.59
1147	Boba Network BOBA	$0.02063	0.1%	7.9%	0.5%	1.3%	$1,699,060	$10,213,484	$10,345,926	0.99
1146	Grin GRIN	$0.04501	0.2%	0.6%	3.0%	35.3%	$14,947.21	$10,195,174	$10,195,174	1.0
1148	AdEx ADX	$0.06869	0.2%	1.0%	9.3%	11.9%	$2,242,995	$10,159,738	$10,303,994	0.99
1150	Anzens USDA USDA	$1.01	0.3%	0.2%	0.4%	0.1%	$57,847.48	$10,147,458	$10,147,458	1.0
1149	AS Roma Fan Token ASR	$1.22	0.9%	1.7%	9.4%	13.6%	$2,770,177	$10,140,059	$12,177,685	0.83
1151	Hashflow HFT	$0.01330	0.2%	0.5%	9.0%	20.7%	$3,128,615	$10,094,681	$13,304,474	0.76
1155	TAOHash SN14	$2.54	2.6%	3.4%	5.6%	48.8%	$17,582.71	$10,073,267	$10,073,267	1.0
1152	Ostrich RICH	$0.1819	-	-	-	-	$0.00	$10,067,892	$18,189,495	0.55
1154	DAO Maker DAO	$0.04017	0.2%	16.5%	21.1%	29.9%	$3,069,051	$10,064,688	$11,135,686	0.9
1153	KIRA Network KEX	$0.04491	-	966.5%	907.8%	1576.1%	$9.88	$10,059,057	$13,471,951	0.75
1156	eUSD EUSD	$1.00	0.0%	0.0%	0.0%	0.0%	$11,348.57	$10,001,075	$10,001,075	1.0
1157	Defi.money MONEY	$0.9998	0.0%	0.1%	0.1%	0.2%	$25.09	$9,992,878	$9,992,878	1.0
1158	Rupiah Token IDRT	$0.00005746	-	-	-	-	$31.26	$9,989,847	$9,989,847	1.0
1160	Solidus Ai Tech AITECH	$0.005590	0.1%	0.2%	5.9%	0.4%	$1,473,566	$9,972,542	$11,101,052	0.9
1159	VK Token VK	$0.0003561	0.0%	9.5%	32.7%	-	$541.03	$9,970,536	$9,970,536	1.0
1161	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.53	-	-	-	-	$505.44	$9,966,179	$9,966,179	1.0
1163	Yield Basis YB	$0.1134	0.9%	2.2%	27.0%	31.2%	$8,598,207	$9,966,041	$82,268,941	0.12
1162	Freedom of Money FREEDOM OF MONEY	$0.009950	1.8%	10.5%	18.7%	-	$2,371,089	$9,961,318	$9,961,318	1.0
1164	Kekius Maximus KEKIUS	$0.009936	0.1%	6.4%	13.8%	86.6%	$605,045	$9,934,220	$9,934,220	1.0
1165	Foom FOOM	$0.0₇5672	0.4%	0.7%	6.1%	35.1%	$41,208.08	$9,926,249	$9,926,249	1.0
1167	Polyhedra Network ZKJ	$0.02074	0.1%	3.1%	16.2%	10.7%	$1,363,457	$9,872,433	$20,715,019	0.48
1166	Avalaunch XAVA	$0.2366	0.7%	1.5%	16.2%	66.9%	$204,848	$9,858,490	$23,633,712	0.42
1168	BounceBit BB	$0.02406	0.5%	0.8%	15.2%	23.0%	$4,184,410	$9,850,328	$50,514,501	0.2
1169	Joe Coin JOE	$0.009843	0.2%	3.4%	1.0%	33.6%	$326,853	$9,843,317	$9,843,317	1.0
1171	Bluwhale BLUAI	$0.007988	0.3%	27.5%	19.2%	55.9%	$5,331,759	$9,833,694	$80,078,940	0.12
1172	CJournal CJL	$0.01514	0.3%	1.2%	4.7%	0.7%	$55,986.47	$9,831,669	$15,139,236	0.65
1175	AI Powered Finance AIPF	$2.00	0.8%	0.7%	1.7%	3.6%	$100,753	$9,819,470	$9,819,470	1.0
1174	Alpha Fi ALPHA	$0.9922	0.1%	0.7%	4.0%	25.5%	$4,590.62	$9,812,593	$9,922,464	0.99
1170	Bitcoin Gold BTG	$0.5596	4.2%	0.8%	3.1%	4.9%	$338.30	$9,801,175	$9,801,175	1.0
1173	OPENLOOT OL	$0.01247	2.7%	16.6%	4.5%	4.7%	$4,868,812	$9,758,520	$62,531,916	0.16
1177	Treehouse TREE	$0.06232	0.3%	3.7%	7.9%	15.5%	$5,959,649	$9,724,882	$62,290,092	0.16
1176	Balancer BAL	$0.1503	0.3%	3.4%	4.2%	0.4%	$481,402	$9,715,772	$10,834,779	0.9
1178	DexTools DEXT	$0.1365	0.7%	2.3%	5.5%	1.0%	$36,706.83	$9,682,140	$15,360,805	0.63
1179	Infrared Finance IR	$0.04695	2.7%	13.6%	25.2%	47.4%	$4,102,759	$9,642,094	$47,034,604	0.21
1181	TokenFi TOKEN	$0.002744	1.6%	0.5%	8.7%	12.3%	$738,925	$9,633,590	$27,440,674	0.35
1180	Reactive Network REACT	$0.01946	0.1%	1.0%	0.6%	20.9%	$431,091	$9,626,173	$9,729,698	0.99
1182	TARS AI TAI	$0.01640	2.4%	9.4%	11.5%	16.8%	$1,379,484	$9,608,616	$14,658,169	0.66
1183	Liquid Mercury MERC	$0.003000	0.1%	8.0%	25.0%	41.9%	$1,489.70	$9,600,381	$18,003,497	0.53
1184	Hanu Yokia HANU	$0.0₇6407	0.0%	1.0%	8.9%	2.0%	$36.85	$9,598,738	$38,014,579	0.25
1185	Minswap MIN	$0.005458	0.2%	2.1%	12.4%	10.5%	$60,073.35	$9,557,445	$13,541,774	0.71
1186	Collector Crypt CARDS	$0.03690	0.6%	3.2%	2.7%	11.0%	$342,468	$9,517,022	$73,892,832	0.13
1189	JumpToken JMPT	$0.6508	0.4%	1.4%	3.3%	2.3%	$4,585.42	$9,513,854	$20,036,366	0.47
1187	Epic Private Internet Cash EPIC	$0.4962	0.1%	1.6%	3.7%	18.3%	$97,469.09	$9,499,298	$9,501,677	1.0
1188	Freedom Dollar FUSD	$0.9997	0.0%	0.1%	0.0%	0.0%	$335,584	$9,498,212	$9,498,212	1.0
1191	Meeds DAO MEED	$0.4639	0.0%	4.0%	3.1%	0.7%	$4,788.26	$9,477,885	$10,937,907	0.87
1190	Oraichain ORAI	$0.4882	0.6%	5.8%	10.2%	12.6%	$431,137	$9,473,782	$9,486,287	1.0
1194	GAME by Virtuals GAME	$0.009457	0.7%	4.1%	18.9%	15.0%	$561,538	$9,445,998	$9,445,998	1.0
1192	Hermetica USDh USDH	$1.00	0.1%	0.2%	0.1%	0.0%	$3,940.42	$9,442,992	$9,442,992	1.0
1193	FAR Labs FAR	$0.001939	0.0%	21.2%	43.2%	81.4%	$413,406	$9,438,841	$9,697,025	0.97
1201	DADI Insight Token DIT	$17.06	1.0%	2.0%	1.1%	14.2%	$136,322	$9,414,755	$25,593,914	0.37
1196	Crypto Trading Fund CTF	$0.03956	0.3%	6.7%	59.2%	12.0%	$126.68	$9,413,048	$9,413,048	1.0
1195	Chrema Coin CRMC	$0.8562	1.1%	18.7%	17.6%	27.1%	$43,438.03	$9,409,983	$42,802,395	0.22
1197	PepeCoin PEPECOIN	$0.09702	0.1%	4.8%	20.1%	32.4%	$159,026	$9,406,580	$10,437,600	0.9
1202	Syscoin SYS	$0.01072	0.7%	2.1%	10.9%	14.6%	$491,799	$9,398,119	$9,398,151	1.0
1200	Hamster Kombat HMSTR	$0.0001458	0.2%	2.4%	11.8%	19.5%	$1,799,224	$9,385,521	$14,579,450	0.64