Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.57 Trillion, a 2.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $194 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,945 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,566,107,435,045

Market Cap 2.3%

$194,104,564,428

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
801	Gains Network GNS	$0.8781	1.1%	0.7%	10.1%	24.4%	$3,351,969	$22,427,382	$22,427,382	1.0
804	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$603.70	0.1%	1.6%	4.7%	2.7%	$1,782,103	$22,145,329	$22,145,329	1.0
803	Tree TREE	$0.2182	1.3%	1.7%	26.2%	28.6%	$18,975.27	$22,124,760	$25,133,678	0.88
805	Boundless ZKC	$0.09487	1.3%	2.3%	26.6%	22.7%	$13,023,884	$21,961,003	$97,850,977	0.22
806	Definitive EDGE	$0.1076	0.1%	0.5%	6.9%	25.7%	$884,620	$21,848,913	$107,617,028	0.2
802	Elephant Money ELEPHANT	$0.0₇4369	2.8%	2.5%	17.0%	17.2%	$91,294.29	$21,708,979	$43,685,229	0.5
808	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.42	0.1%	0.4%	1.7%	1.0%	$23,220.99	$21,661,627	$21,661,627	1.0
807	Treasure MAGIC	$0.06805	1.7%	3.1%	22.8%	31.8%	$9,646,460	$21,644,276	$23,683,127	0.91
809	Firo FIRO	$1.18	0.1%	1.8%	21.5%	7.7%	$420,301	$21,479,394	$21,479,394	1.0
810	0xy 0XY	$0.02140	0.2%	4.3%	8.2%	10.5%	$6,659.11	$21,451,277	$21,451,277	1.0
811	GAIB AID AID	$0.9980	0.0%	0.1%	0.1%	-	$15,103.41	$21,424,967	$21,424,967	1.0
812	USDH USDH	$0.9984	0.2%	0.1%	0.2%	0.2%	$31,705,237	$21,358,811	$100,082,266,887	0.0
814	Advertise Coin ADCO	$0.4730	1.2%	1.3%	28.3%	32.5%	$6,959.59	$21,257,397	$23,619,330	0.9
815	SOSANA SOSANA	$0.2378	10.9%	4.0%	25.9%	27.5%	$7,205.97	$21,157,283	$21,157,283	1.0
816	Dymension DYM	$0.04604	1.6%	3.7%	19.0%	39.0%	$2,657,226	$21,061,815	$46,090,191	0.46
813	Bitlayer BTR	$0.08050	3.4%	39.3%	40.2%	135.6%	$84,603,539	$21,059,776	$80,503,730	0.26
820	Collect on Fanable COLLECT	$0.03905	1.5%	32.8%	48.6%	54.0%	$9,236,917	$21,051,043	$117,603,594	0.18
818	Unity UTY	$1.00	0.0%	0.1%	0.2%	0.2%	$924.02	$21,028,897	$21,028,897	1.0
817	Solar SXP	$0.03150	0.9%	0.1%	31.3%	50.9%	$2,189,037	$21,024,821	$21,146,370	0.99
819	Anoma XAN	$0.008363	2.0%	1.4%	24.5%	56.2%	$17,985,668	$21,013,200	$84,052,799	0.25
822	sDOLA SDOLA	$1.18	0.0%	0.0%	0.1%	0.1%	$51,932.80	$20,917,393	$21,290,438	0.98
823	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.0%	0.0%	0.2%	0.1%	$0.00	$20,903,978	$20,903,978	1.0
821	Sophon SOPH	$0.01045	2.1%	1.7%	16.6%	21.5%	$30,702,639	$20,900,311	$104,501,556	0.2
824	Bonfida FIDA	$0.02101	2.0%	3.0%	17.6%	44.2%	$2,792,850	$20,873,260	$21,064,718	0.99
825	Capx AI CAPX	$0.2036	0.0%	0.1%	2.4%	5.6%	$764,109	$20,866,765	$203,578,193	0.1
826	Metronome Synth USD MSUSD	$0.9955	0.0%	0.1%	0.2%	0.0%	$70,902,306	$20,833,450	$20,007,903	1.04
827	哈基米 (Hajimi) 哈基米	$0.02076	0.6%	5.5%	43.2%	51.5%	$3,406,532	$20,763,109	$20,763,109	1.0
829	Nockchain NOCK	$0.01072	0.7%	1.8%	45.4%	71.9%	$654,591	$20,693,967	$46,033,344	0.45
830	Moonwell WELL	$0.004553	0.6%	1.6%	24.6%	46.9%	$6,303,080	$20,666,467	$22,811,285	0.91
828	BXN BXN	$0.001310	1.2%	0.0%	16.9%	55.6%	$439,207	$20,607,580	$65,503,096	0.31
831	Mira MIRA	$0.1001	1.5%	2.6%	22.2%	32.4%	$4,794,738	$20,535,263	$100,712,012	0.2
832	Gleec Coin GLEEC	$0.09780	0.0%	6.8%	14.1%	2.2%	$1,035.47	$20,534,647	$20,534,647	1.0
833	Aurora AURORA	$0.03029	1.0%	4.7%	30.7%	39.7%	$491,366	$20,517,925	$30,300,999	0.68
834	Lucidum LUCIC	$0.1247	0.6%	3.6%	19.6%	28.1%	$67,720.35	$20,455,146	$25,962,335	0.79
835	Electroneum ETN	$0.001137	0.9%	3.9%	10.5%	10.0%	$592,921	$20,406,376	$23,834,162	0.86
836	Circle xStock CRCLX	$52.27	0.5%	3.5%	27.8%	38.4%	$13,710,193	$20,381,292	$92,736,937	0.22
837	Adventure Gold AGLD	$0.2322	1.4%	1.7%	17.6%	20.3%	$7,316,527	$20,324,271	$21,579,717	0.94
838	Mezo USD MUSD	$0.9872	0.0%	0.2%	0.5%	1.0%	$556,847	$20,306,467	$20,306,467	1.0
840	DORA DORA	$0.02030	0.3%	0.1%	1.7%	25.5%	$199,111	$20,293,872	$20,293,872	1.0
847	Clearpool CPOOL	$0.02163	0.4%	0.4%	20.9%	37.3%	$1,323,779	$20,289,629	$21,875,485	0.93
842	MimboGameGroup MGG	$0.002687	0.0%	0.3%	3.3%	3.0%	$2,859,456	$20,284,024	$295,697,781	0.07
843	BTU Protocol BTU	$0.2530	-	0.5%	23.7%	46.0%	$56.10	$20,242,752	$25,303,440	0.8
839	Solayer LAYER	$0.09643	0.9%	1.6%	30.0%	45.2%	$10,719,719	$20,220,107	$96,286,225	0.21
846	MovieBloc MBL	$0.001057	1.1%	0.2%	10.6%	13.9%	$5,206,010	$20,173,201	$31,712,409	0.64
844	Win WIN	$0.0004758	1.0%	18.5%	6.6%	109.8%	$5,250.08	$20,172,195	$20,172,195	1.0
845	GRX Chain GRX	$2.09	2.0%	0.1%	55.5%	38.8%	$8,159,131	$20,172,013	$20,656,956	0.98
848	Checkmate CHECK	$0.06690	0.0%	3.5%	0.3%	10.3%	$39,499,628	$20,139,364	$66,938,786	0.3
851	Nomina NOM	$0.006909	1.5%	1.7%	35.0%	17.7%	$9,838,274	$20,054,893	$49,124,912	0.41
850	ChainGPT CGPT	$0.02284	0.5%	1.1%	22.3%	34.6%	$6,788,879	$20,032,733	$22,822,017	0.88
849	Destra Network DSYNC	$0.01997	0.4%	1.2%	17.0%	22.1%	$1,889,746	$20,025,116	$20,025,116	1.0
852	EquitEdge EEG	$0.05005	0.0%	0.0%	0.0%	0.0%	$34.51	$20,019,981	$25,024,976	0.8
855	USAT USAT	$0.9990	0.0%	0.1%	0.1%	-	$9,480,398	$19,983,984	$19,983,984	1.0
853	SingularityNET AGIX	$0.07708	0.9%	2.6%	21.6%	38.5%	$10,417.20	$19,982,931	$38,790,676	0.52
854	Steakhouse WETH V2 STEAKETH	$2,153.64	1.3%	1.1%	28.4%	32.4%	$0.00	$19,965,041	$19,965,041	1.0
857	Euler EUL	$1.05	0.4%	12.7%	40.8%	65.7%	$15,285,401	$19,930,008	$28,993,224	0.69
841	Moltbook MOLT	$0.0001990	0.5%	13.3%	-	-	$17,695,843	$19,927,381	$19,927,381	1.0
856	Vine VINE	$0.01989	2.4%	0.7%	24.1%	37.1%	$3,504,717	$19,903,641	$19,903,641	1.0
859	Banana Gun BANANA	$4.93	1.9%	2.2%	21.1%	35.9%	$10,653,589	$19,834,869	$41,496,946	0.48
861	Nym NYM	$0.02386	0.5%	5.4%	26.0%	32.1%	$2,534,614	$19,742,196	$23,858,871	0.83
860	StrikeX STRX	$0.02322	0.1%	2.7%	3.6%	24.3%	$14,008.52	$19,698,747	$20,600,913	0.96
862	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.10	0.0%	0.0%	0.1%	0.5%	$95.31	$19,683,637	$19,683,637	1.0
863	OHO Blockchain OHO	$0.0008081	1.7%	0.3%	18.1%	21.8%	$157,066	$19,602,031	$36,461,121	0.54
865	Keep Network KEEP	$0.03556	0.1%	2.8%	15.1%	18.8%	$4,385.29	$19,549,136	$35,562,227	0.55
866	MAX MAX	$0.3056	0.1%	0.3%	4.1%	5.8%	$69,739.00	$19,539,586	$87,105,918	0.22
867	Xphere XP	$0.007823	0.0%	0.2%	8.4%	29.8%	$837,222	$19,483,680	$19,484,728	1.0
864	ROLL ROLL	$0.1257	0.6%	7.3%	56.0%	-	$2,605,065	$19,473,484	$125,635,382	0.15
868	Iagon IAG	$0.05176	0.4%	0.4%	20.1%	33.1%	$343,738	$19,468,343	$51,774,693	0.38
876	Warden WARD	$0.07732	1.6%	47.2%	-	-	$115,638,556	$19,465,997	$77,764,449	0.25
869	Bityuan BTY	$0.02714	0.7%	6.1%	1.1%	12.7%	$278,056	$19,381,560	$19,381,560	1.0
870	Elsa ELSA	$0.08442	1.8%	2.0%	30.3%	-	$39,370,833	$19,376,019	$84,618,825	0.23
871	Carrot CRT	$114.01	0.0%	0.1%	0.1%	0.4%	$3,948.11	$19,327,405	$19,327,405	1.0
872	Ankr Staked ETH ANKRETH	$2,615.17	-	1.7%	28.1%	32.4%	$207.69	$19,311,391	$19,311,391	1.0
858	f(x) Protocol fxUSD FXUSD	$1.00	0.0%	0.7%	0.2%	0.0%	$4,990,622	$19,290,349	$19,290,349	1.0
873	SynFutures F	$0.005826	1.0%	0.5%	10.2%	21.1%	$4,843,338	$19,257,329	$58,311,680	0.33
874	Restaking Vault ETH RSTETH	$3,335.41	-	-	-	-	$183.78	$19,242,613	$19,235,923	1.0
875	Cortex CX	$0.01412	2.2%	13.1%	7.0%	41.8%	$347,467	$19,219,584	$23,268,250	0.83
877	MetaMUI MMUI	$0.04028	0.0%	0.1%	0.0%	0.8%	$506,627	$19,167,513	$32,221,852	0.59
883	zkPass ZKP	$0.09512	5.1%	23.5%	15.8%	25.5%	$94,434,483	$19,163,388	$95,025,067	0.2
879	Looped Hype LHYPE	$34.92	1.3%	5.4%	4.4%	28.7%	$29,666.28	$19,106,879	$19,106,879	1.0
888	NVIDIA xStock NVDAX	$173.63	0.7%	2.8%	9.3%	7.5%	$6,620,495	$19,092,694	$96,818,965	0.2
880	Konnect KCT	$0.002586	0.3%	9.1%	28.2%	197.3%	$521,194	$19,069,289	$25,856,663	0.74
881	B3 (Base) B3	$0.0005954	2.8%	1.0%	25.2%	38.0%	$1,678,531	$18,996,812	$59,534,009	0.32
878	FOLKS FOLKS	$1.49	3.1%	3.9%	33.1%	62.3%	$2,409,610	$18,993,084	$74,857,073	0.25
882	The9bit 9BIT	$0.007849	0.5%	10.2%	4.9%	-	$10,617,978	$18,968,824	$78,545,856	0.24
884	Ozapay OZA	$0.02492	1.7%	4.2%	19.9%	23.9%	$1,174.44	$18,928,074	$24,841,282	0.76
886	NXUSD NXUSD	$0.9969	1.5%	0.1%	0.4%	1.0%	$3,522.55	$18,904,503	$18,904,503	1.0
885	Gradients SN56	$4.88	0.6%	2.3%	13.1%	19.1%	$534,062	$18,897,707	$18,897,707	1.0
887	AVA (Travala) AVA	$0.2613	1.1%	1.3%	14.7%	19.7%	$5,678,196	$18,868,027	$18,868,027	1.0
889	Moonriver MOVR	$1.73	1.1%	0.4%	25.3%	36.6%	$1,439,860	$18,761,782	$21,278,328	0.88
896	Huobi HT	$0.1714	0.1%	1.2%	13.0%	23.3%	$13,122.47	$18,755,827	$18,755,827	1.0
892	Propy PRO	$0.3235	2.5%	2.4%	11.2%	17.5%	$14,335,525	$18,631,127	$32,180,007	0.58
891	JPY Coin JPYC	$0.007070	0.5%	1.2%	6.6%	4.9%	$991.11	$18,594,485	$18,594,485	1.0
897	Arcblock ABT	$0.1891	0.1%	3.9%	14.7%	33.9%	$84,561.60	$18,581,738	$35,059,883	0.53
890	HumidiFi WET	$0.08085	3.2%	5.1%	30.3%	57.0%	$13,154,115	$18,579,434	$80,780,149	0.23
895	Eclipse ES	$0.1236	0.4%	0.0%	22.0%	11.2%	$10,781,306	$18,554,203	$123,694,685	0.15
894	Avail AVAIL	$0.005032	0.2%	0.3%	14.2%	25.1%	$1,131,863	$18,531,394	$53,613,939	0.35
893	Hippius SN75	$5.16	1.2%	1.5%	20.7%	1.6%	$1,680,044	$18,501,837	$18,501,837	1.0
898	WazirX WRX	$0.04028	1.1%	1.7%	19.0%	23.0%	$41,725.70	$18,410,535	$40,328,255	0.46
899	GAIB sAID SAID	$1.07	-	-	-	-	$0.00	$18,378,996	$18,378,996	1.0
900	Ekubo Protocol EKUBO	$1.83	0.1%	0.5%	16.5%	27.0%	$33,387.21	$18,312,168	$18,312,168	1.0