Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.54 Trillion, a 3.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $195 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,945 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,535,976,846,714

Market Cap 3.1%

$194,701,323,755

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
701	QANplatform QANX	$0.01622	1.6%	8.2%	9.6%	15.2%	$337,855	$27,780,246	$34,309,421	0.81
702	Uquid Coin UQC	$2.78	0.0%	1.2%	6.4%	1.9%	$12,483.66	$27,761,580	$111,046,321	0.25
703	Usual USUAL	$0.01650	4.1%	9.9%	35.8%	40.6%	$7,198,959	$27,743,730	$27,901,450	0.99
704	Chainflip FLIP	$0.4153	1.4%	1.9%	4.5%	5.9%	$137,847	$27,736,760	$38,847,563	0.71
705	MAI MIMATIC	$1.00	0.1%	0.5%	0.4%	0.5%	$51,708.46	$27,689,881	$303,760,880	0.09
706	GameBuild GAME	$0.001471	0.1%	2.2%	10.8%	13.5%	$909,367	$27,647,595	$31,579,190	0.88
707	Monerium EUR emoney EURE	$1.18	0.2%	0.5%	0.6%	1.3%	$196,628	$27,599,468	$27,599,468	1.0
708	Faith Tribe FTRB	$0.008525	0.9%	0.1%	2.2%	65.5%	$514,992	$27,581,861	$42,702,851	0.65
709	Hypha Staked AVAX STAVAX	$11.12	0.7%	2.6%	19.9%	31.8%	$22,639.10	$27,530,972	$27,531,137	1.0
710	ORE ORE	$64.31	0.1%	3.9%	36.9%	60.6%	$1,380,012	$27,505,171	$27,505,171	1.0
711	Hylo USD HYUSD	$0.9997	0.1%	0.2%	0.1%	0.1%	$2,300,692	$27,238,992	$27,238,992	1.0
712	Caldera ERA	$0.1544	0.7%	1.3%	29.1%	26.1%	$9,130,812	$27,219,165	$155,760,599	0.17
713	Planet IX AIX	$0.1497	1.1%	4.4%	13.4%	51.8%	$132,292	$27,211,120	$45,851,337	0.59
714	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686.79	0.3%	0.6%	1.5%	0.7%	$2,070,005	$27,201,595	$27,201,595	1.0
715	USDB USDB	$0.9873	0.1%	0.6%	1.1%	1.1%	$179,909	$27,169,854	$27,169,854	1.0
716	Palladium Network PLLD	$0.5328	1.4%	12.0%	27.9%	75.6%	$137,827	$27,118,695	$27,644,605	0.98
717	SATS (Ordinals) SATS	$0.0₇1282	0.6%	0.5%	15.8%	28.2%	$6,120,687	$27,097,088	$27,097,088	1.0
718	Civic CVC	$0.03334	1.2%	3.5%	20.3%	25.5%	$4,959,833	$27,019,603	$33,690,278	0.8
719	Black Phoenix BPX	$0.004634	1.0%	29272.2%	0.2%	33.1%	$175.26	$26,997,771	$37,112,171	0.73
720	Across Protocol ACX	$0.03914	0.8%	2.3%	14.1%	28.5%	$2,541,018	$26,992,203	$39,351,160	0.69
721	CargoX CXO	$0.1613	0.1%	0.9%	7.0%	14.7%	$30,623.07	$26,955,546	$34,689,192	0.78
722	Metal DAO MTL	$0.3000	0.5%	4.1%	17.3%	22.5%	$2,284,327	$26,923,350	$26,923,350	1.0
723	Noble Dollar (USDN) USDN	$0.9996	0.0%	0.0%	0.0%	0.0%	$54,158.19	$26,900,312	$26,900,514	1.0
724	BLOCKv VEE	$0.007271	1.7%	10.9%	30.1%	24.6%	$522,466	$26,827,162	$26,827,162	1.0
725	Predictions PRDT	$1.12	0.1%	0.7%	0.7%	1.0%	$71,265.07	$26,824,215	$67,060,538	0.4
726	dKargo DKA	$0.005358	0.4%	4.2%	13.4%	10.8%	$1,975,876	$26,731,561	$26,731,561	1.0
727	Metis METIS	$3.67	0.5%	1.8%	25.1%	31.4%	$6,307,282	$26,729,659	$36,619,812	0.73
728	Noon USN USN	$0.9986	0.0%	0.0%	0.0%	0.1%	$214,920	$26,659,726	$26,659,726	1.0
729	BabyBoomToken BBT	$0.1884	0.5%	7.9%	19.2%	7.3%	$101,896	$26,543,911	$188,413,740	0.14
730	Gold Park GPT	$0.007523	0.2%	23.6%	37.0%	49.8%	$6,844.29	$26,493,096	$67,752,743	0.39
731	SuperWalk GRND GRND	$0.03735	0.0%	2.1%	0.9%	3.6%	$273,972	$26,475,451	$36,945,849	0.72
732	Midas mMEV MMEV	$1.11	0.0%	0.0%	0.2%	0.7%	$56,977.31	$26,459,594	$26,459,594	1.0
733	Wiki Cat WKC	$0.0₇4885	1.5%	6.0%	25.0%	28.3%	$341,481	$26,423,243	$26,423,243	1.0
734	Aevo AEVO	$0.02863	0.8%	1.5%	18.6%	31.1%	$7,457,656	$26,397,619	$28,813,453	0.92
735	TokenPocket Token TPT	$0.008105	0.9%	5.4%	13.4%	24.8%	$50,589.66	$26,397,231	$26,397,231	1.0
736	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,123.40	0.0%	0.0%	0.0%	1.3%	$83.50	$26,367,015	$26,367,015	1.0
737	Saakuru SKR	$0.0003706	-	3.0%	30.7%	25.2%	$1,481.44	$26,121,178	$37,142,322	0.7
738	Thena THE	$0.2114	0.8%	3.2%	21.5%	0.1%	$8,764,274	$26,087,747	$58,277,918	0.45
739	Enso ENSO	$1.25	0.2%	1.5%	5.5%	78.7%	$57,156,470	$26,037,224	$126,455,680	0.21
740	Electronic USD EUSD	$0.9979	0.1%	0.1%	0.1%	0.1%	$581,889	$26,001,780	$26,001,780	1.0
741	Bucket Protocol BUCK Stablecoin BUCK	$1.00	0.2%	0.2%	0.1%	0.2%	$856,940	$25,905,315	$25,905,323	1.0
742	Medibloc MED	$0.002429	0.3%	3.1%	10.3%	5.8%	$482,549	$25,846,673	$27,765,540	0.93
743	Monerium EUR emoney [OLD] EURE	$1.18	0.0%	0.0%	1.3%	0.6%	$777,623	$25,817,773	$25,817,773	1.0
744	Cartesi CTSI	$0.02838	0.1%	1.7%	10.4%	20.3%	$3,712,961	$25,706,308	$28,465,966	0.9
745	Baby Shark Universe BSU	$0.1520	0.1%	1.8%	7.1%	2.2%	$52,644,302	$25,585,009	$129,447,963	0.2
746	Taiko TAIKO	$0.1328	0.5%	4.1%	26.0%	26.3%	$4,857,114	$25,558,991	$133,373,255	0.19
747	Honey HONEY	$0.9978	0.1%	0.0%	0.1%	0.2%	$7,422,075	$25,448,704	$25,298,834	1.01
748	SAFEbit SAFE	$0.06662	0.4%	3.2%	26.9%	46.4%	$1,592,980	$25,431,352	$67,039,283	0.38
749	Chromia CHR	$0.02967	0.4%	1.9%	20.4%	34.1%	$4,185,735	$25,423,793	$25,423,793	1.0
750	Savings crvUSD SCRVUSD	$1.08	0.1%	0.0%	0.2%	0.1%	$195,875	$25,420,212	$25,420,212	1.0
751	Bitcoin Limited Edition BTCLE	$124.77	0.5%	0.9%	3.6%	1.3%	$48,193.78	$25,361,777	$26,203,611	0.97
752	Infinex INX	$0.01262	3.6%	9.2%	-	-	$17,633,780	$25,356,973	$127,147,235	0.2
753	Prom PROM	$1.37	0.5%	3.0%	31.3%	83.1%	$5,044,788	$25,179,703	$26,559,412	0.95
754	Global Commercial Business GCB	$0.02093	0.1%	0.4%	5.4%	22.7%	$183.95	$25,166,109	$25,166,109	1.0
755	Audiera BEAT	$0.1788	2.9%	2.1%	30.0%	75.0%	$4,237,808	$25,121,527	$180,341,184	0.14
756	Hippo Protocol HP	$0.01948	0.6%	3.2%	14.4%	11.0%	$543,750	$25,118,838	$25,147,348	1.0
757	Everlyn LYN	$0.1198	1.0%	6.8%	12.1%	26.0%	$3,042,632	$25,063,759	$119,922,291	0.21
758	τemplar SN3	$6.18	0.9%	5.2%	26.2%	11.4%	$224,724	$24,965,237	$24,965,237	1.0
759	Dialectic USD Vault DUSD	$1.01	0.9%	0.6%	0.4%	0.3%	$769,987	$24,814,336	$24,814,336	1.0
760	DIA DIA	$0.2058	1.2%	5.6%	18.9%	31.2%	$4,293,489	$24,795,973	$34,977,642	0.71
761	Goatseus Maximus GOAT	$0.02475	0.3%	2.4%	20.3%	42.0%	$5,038,501	$24,772,530	$24,772,530	1.0
762	Smooth Love Potion SLP	$0.0006761	0.4%	3.2%	25.0%	21.4%	$2,873,979	$24,737,338	$24,737,338	1.0
763	QuarkChain QKC	$0.003431	0.0%	5.7%	14.6%	19.9%	$866,646	$24,682,090	$34,250,159	0.72
764	Aergo AERGO	$0.05226	0.5%	1.5%	12.0%	19.1%	$8,147,991	$24,677,595	$26,113,858	0.94
765	Midas mAPOLLO MAPOLLO	$1.07	0.0%	0.0%	0.0%	0.7%	$1.06	$24,672,801	$24,672,801	1.0
766	Score SN44	$5.95	1.2%	2.5%	10.0%	17.0%	$2,848,898	$24,533,222	$24,533,222	1.0
767	SPACE ID ID	$0.05614	0.9%	0.2%	12.5%	18.5%	$32,674,536	$24,307,611	$112,734,736	0.22
768	PHALA PHA	$0.02910	1.3%	4.0%	25.8%	26.8%	$9,138,875	$24,206,206	$29,223,311	0.83
769	Hivemapper HONEY	$0.004376	0.6%	3.4%	22.9%	46.4%	$501,179	$24,186,778	$28,471,226	0.85
770	Coin98 C98	$0.02412	1.0%	4.8%	16.1%	0.5%	$15,639,290	$24,082,463	$24,082,490	1.0
771	Sharp Token SHARP	$0.007118	0.1%	0.0%	0.2%	1.8%	$39,179.49	$24,057,896	$486,146,612	0.05
772	Bifrost BFC	$0.01726	1.3%	4.6%	25.2%	24.2%	$3,245,886	$24,043,329	$40,932,853	0.59
773	Gyroscope GYD GYD	$0.9925	-	-	-	-	$0.5781	$24,026,505	$24,026,505	1.0
774	ao Computer AO	$4.03	1.0%	1.6%	11.0%	28.4%	$98,247.04	$24,026,447	$24,026,447	1.0
775	Sapien SAPIEN	$0.09545	1.1%	3.7%	20.9%	39.7%	$5,115,431	$23,897,486	$95,589,942	0.25
776	Mind Network FHE	$0.09468	2.3%	31.8%	27.8%	158.0%	$23,418,187	$23,870,491	$95,865,427	0.25
777	Buttcoin BUTTCOIN	$0.02338	8.3%	1.5%	297.1%	-	$14,710,406	$23,810,378	$23,810,378	1.0
778	Universal ETH UNIETH	$2,364.20	1.0%	5.4%	29.5%	33.6%	$853.40	$23,740,499	$23,740,499	1.0
779	Cloud CLOUD	$0.04419	1.0%	7.8%	25.3%	42.0%	$776,774	$23,731,120	$44,300,943	0.54
780	Hyperlane HYPER	$0.1035	1.2%	0.8%	18.9%	19.9%	$10,444,812	$23,686,194	$83,924,926	0.28
781	Limitless LMTS	$0.1793	3.9%	8.8%	266.5%	6.2%	$3,365,674	$23,662,505	$179,808,072	0.13
782	Nietzschean Penguin PENGUIN	$0.02317	7.7%	31.1%	74.3%	-	$25,878,680	$23,581,299	$23,581,299	1.0
783	XT.com XT	$3.90	0.6%	5.3%	23.4%	26.6%	$25,597,570	$23,573,512	$3,899,153,108	0.01
784	MetaMask USD MUSD	$0.9993	0.5%	0.1%	0.0%	0.1%	$1,798,358	$23,523,163	$23,523,163	1.0
785	Lorenzo stBTC STBTC	$72,219.37	1.9%	4.5%	18.8%	22.4%	$8,981.44	$23,487,822	$23,487,822	1.0
786	Adshares ADS	$0.6046	0.1%	3.2%	15.7%	18.4%	$2,146,021	$23,484,856	$23,496,673	1.0
787	MAP Protocol MAPO	$0.003783	0.7%	1.9%	10.0%	19.0%	$725,393	$23,432,404	$36,760,008	0.64
788	aixbt AIXBT	$0.02337	0.0%	1.2%	23.4%	44.0%	$10,666,451	$23,406,501	$23,532,200	0.99
789	Pepecoin PEP	$0.0002315	0.2%	2.1%	12.3%	17.3%	$106,222	$23,377,910	$23,377,910	1.0
790	Ocean Protocol OCEAN	$0.1126	2.8%	4.9%	21.8%	32.5%	$118,075	$23,186,689	$31,035,290	0.75
791	Synthetix sUSD SUSD	$0.6821	0.5%	3.6%	8.7%	17.9%	$69,422.32	$23,048,568	$23,048,568	1.0
792	WINkLink WIN	$0.00002301	0.7%	0.1%	9.6%	22.1%	$7,631,960	$22,944,139	$23,066,471	0.99
793	Marlin POND	$0.002794	0.2%	2.7%	11.8%	32.6%	$1,206,948	$22,872,521	$27,885,177	0.82
794	The Grays Currency PTGC	$0.00007846	0.4%	2.7%	24.4%	22.4%	$20,357.08	$22,834,040	$22,834,040	1.0
795	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02256	1.3%	2.9%	32.3%	55.5%	$10,825,947	$22,792,030	$22,792,030	1.0
796	Hunt HUNT	$0.1135	1.4%	3.9%	17.2%	22.0%	$254,093	$22,621,505	$22,621,505	1.0
797	Xai XAI	$0.01130	0.3%	3.7%	20.8%	35.6%	$6,121,818	$22,462,238	$24,465,867	0.92
798	Gains Network GNS	$0.8650	0.1%	4.3%	10.9%	25.7%	$3,368,225	$22,324,608	$22,324,608	1.0
799	Gigachad GIGA	$0.002315	1.0%	11.5%	24.2%	52.2%	$1,569,178	$22,286,811	$22,286,811	1.0
800	Holoworld HOLO	$0.06345	1.7%	2.3%	10.8%	20.1%	$9,469,538	$22,271,052	$131,301,772	0.17