Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.43 Trillion, a 2.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $72.4 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,050 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Four.meme Ecosystem (BNB Memes) cryptocurrencies.

Highlights

$2,431,300,832,311

Market Cap 2.7%

$72,437,067,390

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
702	Ontology Gas ONG		$0.05841	0.0%	3.5%	3.8%	11.0%	$1,080,551	$26,125,137	$46,811,493	0.56
703	Saakuru SKR	Buy	$0.00008407	-	-	-	-	$13.62	$26,121,178	$37,142,322	0.7
704	Degen DEGEN		$0.0007064	0.1%	4.8%	12.3%	3.0%	$1,206,821	$26,110,888	$26,110,888	1.0
701	Predictions PRDT		$1.09	0.5%	0.4%	2.2%	3.1%	$74,385.24	$26,082,868	$65,207,169	0.4
705	Definitive EDGE		$0.1279	0.0%	3.0%	1.4%	37.3%	$2,759,133	$26,004,782	$127,913,542	0.2
706	Bucket Protocol BUCK Stablecoin BUCK		$0.9999	0.0%	0.0%	0.0%	0.2%	$198,593	$25,923,807	$25,923,807	1.0
707	NYC NYC		$0.08629	0.0%	0.0%	0.0%	5.1%	$76,281.34	$25,887,483	$86,291,623	0.3
708	Nym NYM		$0.03112	0.4%	1.3%	2.2%	20.9%	$753,408	$25,864,361	$31,182,566	0.83
709	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$98,123.40	0.0%	0.0%	0.0%	0.0%	$83.50	$25,851,915	$25,851,915	1.0
710	Neiro NEIRO		$0.00006112	0.2%	8.2%	12.7%	18.0%	$12,580,742	$25,713,424	$25,713,424	1.0
711	Anoma XAN		$0.01026	2.0%	9.4%	2.3%	24.9%	$10,750,035	$25,696,518	$102,786,071	0.25
712	GameBuild GAME		$0.001360	0.4%	1.8%	2.2%	6.8%	$505,915	$25,673,922	$29,119,849	0.88
713	QANplatform QANX		$0.01510	0.2%	0.7%	0.7%	10.0%	$199,700	$25,667,168	$31,699,707	0.81
714	tokenbot CLANKER		$25.96	0.2%	3.5%	6.3%	20.1%	$1,592,909	$25,599,815	$25,599,815	1.0
715	Autonomi ANT		$0.07931	0.5%	0.1%	7.4%	9.0%	$218,022	$25,528,383	$94,988,811	0.27
716	KernelDAO KERNEL		$0.08906	0.0%	5.0%	5.7%	25.9%	$7,438,146	$25,510,271	$89,100,790	0.29
717	Aergo AERGO		$0.05397	0.1%	1.6%	0.6%	3.9%	$2,259,628	$25,500,556	$26,984,715	0.94
718	Synthetix sUSD SUSD		$0.7681	0.3%	2.2%	10.8%	8.3%	$76,615.97	$25,444,064	$25,444,064	1.0
719	Huma Finance HUMA		$0.01468	0.3%	3.8%	9.2%	19.3%	$23,068,266	$25,439,040	$146,763,692	0.17
720	Bit2Me B2M		$0.008574	1.9%	6.1%	6.5%	16.1%	$61,147.50	$25,311,869	$42,362,633	0.6
721	Mey Network MEY		$0.09279	0.1%	0.1%	6.3%	15.7%	$891,629	$25,223,582	$213,602,885	0.12
722	Bityuan BTY		$0.03499	0.5%	6.4%	37.2%	39.9%	$316,697	$25,197,314	$25,197,558	1.0
723	WorldAssets INC		$0.2783	0.4%	7.1%	41.9%	45.4%	$98,789.89	$25,062,573	$83,541,910	0.3
724	Giggle Fund GIGGLE		$24.68	1.0%	10.0%	12.7%	16.1%	$14,419,794	$24,715,007	$24,715,007	1.0
725	Osmosis OSMO		$0.03212	0.1%	2.4%	4.8%	12.2%	$1,454,504	$24,648,442	$31,565,276	0.78
727	dKargo DKA		$0.004902	0.2%	2.4%	19.4%	4.1%	$1,125,887	$24,631,168	$24,631,168	1.0
726	Metronome Synth USD MSUSD		$0.9963	0.0%	0.0%	0.1%	0.1%	$4,244,932	$24,593,998	$24,601,146	1.0
728	Goldfish Gold GGBR		$4.67	0.0%	0.6%	7.1%	-	$238,895	$24,490,864	$116,835,509	0.21
729	Verified Emeralds VEREM		$9.68	1.3%	2.4%	35.7%	38.0%	$6,387,719	$24,473,962	$489,479,305	0.05
730	AI Analysis Token AIAT		$0.2228	0.5%	1.3%	14.8%	22.7%	$16,250.00	$24,453,034	$110,800,003	0.22
731	Shentu CTK		$0.1579	0.3%	3.5%	7.3%	30.7%	$1,443,729	$24,415,718	$24,819,661	0.98
732	Allora ALLO		$0.1104	0.0%	3.2%	16.2%	25.4%	$5,715,584	$24,324,796	$86,866,283	0.28
733	Big Time BIGTIME		$0.01271	0.1%	4.9%	5.8%	15.6%	$5,953,491	$24,254,834	$63,552,724	0.38
734	Cobak CBK		$0.2445	0.4%	2.5%	4.9%	6.6%	$2,403,367	$24,251,639	$24,450,220	0.99
735	Amiko AMIKO		$0.03069	0.1%	0.7%	2.0%	12.3%	$322,531	$24,161,163	$30,692,680	0.79
736	Civic CVC		$0.03010	0.5%	5.7%	1.5%	10.3%	$2,010,352	$24,145,288	$30,106,344	0.8
737	Not in Employment, Education, or Training NEET		$0.02409	0.7%	6.0%	1.1%	79.9%	$2,763,220	$24,120,485	$24,120,485	1.0
738	Bifrost BFC		$0.01730	0.1%	0.4%	5.8%	1.6%	$641,414	$24,069,644	$40,977,652	0.59
739	Ergo ERG		$0.2898	0.2%	0.5%	8.4%	10.8%	$157,360	$24,055,973	$28,323,138	0.85
740	Doodles DOOD		$0.003072	0.6%	6.7%	2.5%	12.5%	$8,866,882	$23,965,145	$30,724,545	0.78
741	Noble Dollar (USDN) USDN		$1.00	0.0%	0.0%	0.0%	0.0%	$943,761	$23,878,824	$23,495,383	1.02
742	aixbt AIXBT		$0.02397	0.5%	8.8%	7.9%	16.8%	$9,899,178	$23,872,781	$24,000,984	0.99
743	Get AI GET		$0.04356	0.2%	0.0%	1.0%	30.8%	$1,815.59	$23,820,868	$23,820,868	1.0
744	Enso ENSO		$1.15	0.7%	1.9%	6.3%	39.7%	$19,026,056	$23,750,509	$115,349,729	0.21
746	Taiko TAIKO		$0.1216	0.5%	4.6%	3.9%	4.6%	$2,628,656	$23,736,734	$121,602,322	0.2
745	PinkSale PINKSALE		$237.35	-	-	-	-	$6.67	$23,734,814	$23,734,814	1.0
747	Metal DAO MTL		$0.2657	0.2%	2.8%	6.6%	5.2%	$1,041,539	$23,675,109	$23,675,109	1.0
748	Ocean Protocol OCEAN		$0.1181	0.2%	2.2%	5.2%	10.5%	$43,171.92	$23,638,270	$31,637,570	0.75
749	XT.com XT		$3.89	0.0%	3.4%	2.9%	7.6%	$7,317,012	$23,530,512	$3,892,040,766	0.01
750	Medibloc MED		$0.002201	0.0%	1.7%	5.5%	9.2%	$130,539	$23,430,925	$25,170,446	0.93
752	Lista DAO LISTA		$0.08263	0.2%	4.0%	4.9%	4.2%	$3,304,715	$23,325,865	$65,751,059	0.35
753	HumidiFi WET		$0.1014	0.8%	10.9%	2.9%	19.6%	$8,589,705	$23,325,703	$101,416,100	0.23
751	USD CoinVertible USDCV		$0.9998	0.0%	0.1%	0.0%	0.0%	$20,922,985	$23,320,518	$23,320,518	1.0
754	Gradients SN56		$5.56	0.4%	2.6%	7.2%	23.4%	$109,231	$23,150,978	$23,150,978	1.0
755	Electronic USD EUSD		$0.9992	0.0%	0.1%	0.4%	0.2%	$403,762	$22,978,058	$22,978,058	1.0
756	Infinex INX		$0.01134	0.3%	3.0%	10.0%	9.0%	$2,086,526	$22,649,994	$113,573,654	0.2
757	Caldera ERA		$0.1290	0.0%	3.9%	6.6%	18.6%	$3,981,390	$22,554,314	$129,066,177	0.17
759	SingularityNET AGIX		$0.09143	1.0%	6.2%	5.9%	25.6%	$33,133.68	$22,489,377	$40,524,920	0.55
758	Smooth Love Potion SLP		$0.0006173	0.1%	6.5%	4.4%	5.0%	$3,505,889	$22,459,724	$22,459,724	1.0
760	SATS (Ordinals) SATS		$0.0₇1064	0.1%	5.7%	10.8%	5.3%	$2,435,838	$22,331,814	$22,331,814	1.0
762	Trillions TRILLIONS		$0.02232	0.0%	5145.1%	4697.9%	5419.3%	$3,339,487	$22,318,814	$22,318,814	1.0
761	Orderly ORDER		$0.06025	0.9%	6.6%	13.3%	4.5%	$46,409,084	$22,299,564	$60,252,540	0.37
763	Usual USUAL		$0.01318	0.5%	4.2%	6.5%	11.7%	$2,586,860	$22,273,498	$22,480,600	0.99
764	MarsMi MARSMI		$0.02222	0.5%	3.7%	0.9%	3.7%	$4,772.74	$22,224,911	$22,224,911	1.0
765	tx TX		$0.01149	0.2%	2.0%	18.4%	-	$151,365	$22,210,688	$1,172,547,022	0.02
766	Momentum MMT		$0.1088	0.7%	7.0%	10.0%	16.0%	$4,561,278	$22,203,036	$108,787,525	0.2
767	Hyperlane HYPER		$0.09140	0.1%	6.3%	0.6%	6.5%	$7,110,568	$22,051,770	$73,761,783	0.3
768	Kyber Network Crystal KNC		$0.1295	0.5%	3.9%	2.4%	5.9%	$4,676,045	$22,033,059	$31,199,903	0.71
769	Hippo Protocol HP		$0.01666	0.2%	1.6%	0.0%	9.4%	$198,142	$21,977,411	$22,016,610	1.0
770	SMARDEX SDEX		$0.002274	1.4%	12.0%	22.8%	19.4%	$326,130	$21,970,650	$22,490,602	0.98
771	QuarkChain QKC		$0.003034	0.2%	3.2%	5.8%	7.0%	$258,190	$21,908,199	$30,342,373	0.72
772	Aevo AEVO		$0.02386	0.0%	5.4%	11.0%	8.7%	$3,787,139	$21,860,758	$23,857,678	0.92
773	Adshares ADS		$0.5628	0.0%	2.2%	4.0%	1.2%	$1,418,994	$21,813,218	$21,820,043	1.0
774	Metis METIS		$2.98	0.3%	5.4%	8.3%	17.9%	$3,315,338	$21,771,221	$29,826,718	0.73
775	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$661.71	0.0%	0.0%	1.0%	4.7%	$53,784.13	$21,727,032	$21,727,032	1.0
776	Cetus Protocol CETUS		$0.02347	1.6%	13.5%	36.0%	41.0%	$18,457,590	$21,664,257	$23,485,211	0.92
777	Chainflip FLIP		$0.2380	0.0%	0.8%	9.0%	20.5%	$66,982.62	$21,561,475	$21,948,052	0.98
778	USDH USDH		$0.9997	0.0%	0.0%	0.0%	0.1%	$8,612,879	$21,368,354	$100,135,693,767	0.0
779	Propy PRO		$0.3689	0.1%	4.9%	3.6%	4.2%	$3,817,785	$21,364,448	$36,901,047	0.58
780	SP500 xStock SPYX		$652.55	0.0%	1.5%	2.1%	5.4%	$3,121,343	$21,274,429	$130,969,038	0.16
781	Tribe TRIBE		$0.5593	0.8%	8.8%	44.6%	25.7%	$54,239.95	$21,241,297	$559,251,341	0.04
783	Swarm Network TRUTH		$0.01011	1.4%	0.1%	7.9%	4.6%	$1,452,294	$21,169,853	$101,519,203	0.21
784	Dent DENT		$0.0002205	0.4%	1.1%	2.2%	58.4%	$5,675,013	$21,099,839	$22,058,280	0.96
782	Clearpool CPOOL		$0.02194	0.1%	0.0%	6.4%	3.4%	$11,985,512	$21,052,338	$21,940,514	0.96
785	Resolv RESOLV		$0.05461	0.4%	9.6%	16.6%	16.4%	$60,405,336	$21,042,505	$54,551,571	0.39
786	Tree TREE		$0.2073	0.1%	4.3%	6.3%	1.5%	$1,282.24	$21,023,189	$23,797,471	0.88
787	CargoX CXO		$0.1257	0.2%	7.7%	16.3%	19.0%	$9,069.36	$21,006,260	$27,033,034	0.78
788	Unity UTY		$0.9995	-	-	-	-	$113.31	$20,978,200	$20,978,200	1.0
789	Cartesi CTSI		$0.02308	0.0%	6.2%	7.8%	10.4%	$1,609,745	$20,954,190	$23,080,432	0.91
790	Boundless ZKC		$0.07300	0.3%	4.9%	8.0%	20.9%	$6,109,839	$20,948,314	$75,659,747	0.28
791	NVIDIA xStock NVDAX		$173.08	0.2%	1.2%	4.5%	8.7%	$3,705,357	$20,938,428	$137,875,658	0.15
792	MicroStrategy xStock MSTRX		$134.30	0.3%	1.8%	4.0%	2.4%	$829,161	$20,882,028	$123,298,785	0.17
793	Elephant Money ELEPHANT		$0.0₇4197	0.1%	1.2%	3.0%	1.6%	$61,876.71	$20,861,432	$41,983,606	0.5
794	DIA DIA		$0.1737	0.7%	4.0%	5.2%	11.5%	$2,036,171	$20,788,143	$29,324,125	0.71
795	Prom PROM		$1.14	0.9%	3.8%	6.2%	15.9%	$5,293,674	$20,716,593	$21,851,749	0.95
796	Optio OPT		$0.001387	0.8%	3.4%	15.3%	31.9%	$18,365.01	$20,520,560	$23,139,918	0.89
799	MAP Protocol MAPO		$0.003296	0.5%	4.1%	5.5%	6.1%	$189,562	$20,451,195	$32,013,146	0.64
798	Advertise Coin ADCO		$0.4542	0.1%	4.2%	1.7%	5.2%	$7,025.67	$20,442,171	$22,713,524	0.9
797	Cloud CLOUD		$0.03671	0.4%	4.5%	2.4%	1.6%	$247,119	$20,441,816	$36,713,632	0.56
800	Global Commercial Business GCB		$0.01698	0.0%	0.5%	1.5%	12.9%	$166.91	$20,405,344	$20,405,344	1.0