Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.43 Trillion, a 2.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $71.1 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,050 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Four.meme Ecosystem (BNB Memes) cryptocurrencies.

Highlights

$2,430,205,576,294

Market Cap 2.6%

$71,128,096,904

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
601	Apro AT		$0.1406	0.6%	2.1%	5.2%	12.3%	$3,079,318	$32,281,906	$140,356,113	0.23
602	Hive HIVE		$0.06032	1.0%	3.9%	4.7%	11.2%	$1,717,299	$32,239,235	-
603	Alchemy Pay ACH		$0.006498	0.9%	5.0%	7.0%	13.9%	$4,271,527	$32,143,250	$65,018,728	0.49
605	Midas XRP MXRP		$5.03	-	-	-	-	$8.72	$32,123,322	$32,123,322	1.0
606	USTBL USTBL	Buy	$1.05	0.1%	0.0%	0.1%	0.3%	$1,499.02	$32,070,846	$32,070,846	1.0
607	WOO WOO		$0.01692	1.3%	8.4%	8.1%	1.1%	$2,564,139	$32,040,742	$50,891,115	0.63
604	Snek SNEK		$0.0004281	0.1%	6.5%	13.7%	28.7%	$5,004,406	$31,997,075	$32,216,128	0.99
608	Tornado Cash TORN		$8.34	0.2%	4.2%	3.6%	0.4%	$741,255	$31,991,666	$83,955,466	0.38
609	Mango Network MGO		$0.02012	0.2%	1.5%	0.7%	5.2%	$49,819,028	$31,960,633	$201,010,270	0.16
611	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$302.22	0.2%	0.3%	0.1%	4.3%	$225,189	$31,761,319	$31,761,319	1.0
612	PHALA PHA		$0.03799	1.5%	5.9%	17.3%	53.1%	$17,999,062	$31,651,859	$38,028,424	0.83
613	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$61.23	0.0%	0.8%	15.5%	18.1%	$1,957,763	$31,626,332	$31,626,332	1.0
610	CYBER CYBER		$0.5157	1.3%	5.5%	8.0%	10.0%	$6,132,337	$31,585,581	$51,574,512	0.61
614	DEAPCOIN DEP		$0.001153	0.2%	0.1%	3.1%	11.1%	$126,281	$31,584,915	$34,300,418	0.92
615	Steem STEEM		$0.05804	0.9%	5.5%	8.5%	15.0%	$6,093,247	$31,552,083	$31,556,972	1.0
616	io.net IO		$0.1048	0.2%	5.4%	11.9%	8.9%	$7,264,586	$31,535,488	$83,699,607	0.38
618	Ryze RYZE		$0.1447	0.1%	1.8%	2.3%	6.6%	$7,338.88	$31,267,394	$55,668,640	0.56
617	Bancor Network BNT		$0.2864	0.1%	2.5%	5.2%	0.8%	$327,791	$31,211,384	$31,211,384	1.0
619	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	$8,356.86	$31,171,346	$31,171,346	1.0
620	Dacxi DXI		$0.0005209	1.3%	0.6%	5.1%	13.3%	$290,986	$31,131,861	$31,131,861	1.0
621	Diem DIEM		$823.24	2.5%	3.2%	1.2%	36.5%	$243,218	$31,043,957	$31,043,957	1.0
622	Ozapay OZA		$0.04080	0.3%	4.9%	20.4%	63.6%	$462.93	$30,988,461	$40,669,362	0.76
623	Noon USN USN		$0.9993	0.0%	0.0%	0.0%	0.1%	$130,369	$30,987,859	$30,987,859	1.0
624	iota SN9		$7.75	1.8%	3.0%	4.8%	70.0%	$581,251	$30,946,336	$30,946,336	1.0
625	f(x) USD Saving FXSAVE		$1.09	-	-	-	-	$1,000.08	$30,915,360	$30,915,360	1.0
626	Conscious Token CONSCIOUS		$0.06565	-	-	-	-	$8.34	$30,747,724	$65,650,988	0.47
627	BSquared Network B2		$0.7409	0.1%	2.7%	6.0%	2.3%	$5,768,565	$30,695,965	$155,157,463	0.2
628	WAX WAXP		$0.006726	0.7%	9.1%	4.5%	1.7%	$8,428,695	$30,666,705	$30,666,705	1.0
629	ECOMI OMI		$0.0001126	1.4%	0.6%	0.2%	15.3%	$873,570	$30,613,158	$35,124,699	0.87
630	just a frog FROG		$0.03059	0.0%	0.0%	0.0%	0.0%	$0.00	$30,585,081	$30,585,081	1.0
631	Tradoor TRADOOR		$2.12	0.4%	4.1%	16.2%	53.8%	$2,865,464	$30,455,024	$127,346,952	0.24
632	Liquity USD LUSD		$1.01	0.0%	0.1%	0.4%	0.5%	$53,387.53	$30,416,214	$30,416,214	1.0
633	Kinetiq KNTQ		$0.1125	0.2%	2.7%	20.1%	23.6%	$411,079	$30,394,685	$112,572,907	0.27
634	Micron Technology (Ondo Tokenized Stock) MUON		$422.53	0.0%	0.8%	0.5%	0.9%	$703,343	$30,289,768	$30,289,768	1.0
635	NKYC Token NKYC		$7.55	0.0%	2.1%	5.4%	6.1%	$193,901	$30,182,025	$30,182,025	1.0
636	aPriori APR		$0.1395	0.8%	12.5%	21.5%	42.8%	$11,380,194	$30,127,539	$139,519,720	0.22
637	BOLD BOLD		$1.00	0.0%	0.0%	0.1%	0.1%	$1,423,189	$29,937,658	$29,937,658	1.0
638	Singularry SINGULARRY		$0.02987	0.5%	3.7%	18.1%	20.1%	$100,672	$29,925,636	$29,925,636	1.0
639	Manta Network MANTA		$0.06393	0.7%	3.6%	9.9%	10.6%	$5,283,563	$29,793,871	$64,031,569	0.47
640	Coin98 C98		$0.02969	1.2%	2.1%	1.0%	6.9%	$3,498,926	$29,690,152	$29,690,185	1.0
641	GeorgePlaysClashRoyale CLASH		$0.02969	0.4%	0.7%	10.3%	23.5%	$324,876	$29,687,405	$29,687,405	1.0
642	CARV CARV		$0.05572	1.1%	4.6%	5.1%	8.0%	$3,233,177	$29,648,542	$55,785,260	0.53
643	Brevis BREV		$0.1185	0.6%	4.6%	10.1%	11.3%	$10,046,303	$29,639,762	$118,559,049	0.25
644	Delysium AGI		$0.01201	0.8%	7.1%	2.9%	3.4%	$1,545,575	$29,463,393	$36,084,674	0.82
646	Xertra STRAX		$0.01371	0.2%	2.2%	1.6%	13.2%	$526,408	$29,396,401	$29,396,401	1.0
645	EthereumPoW ETHW		$0.2726	1.1%	2.3%	8.7%	15.7%	$1,798,468	$29,390,285	$29,390,285	1.0
647	Helder HLDR		$0.1486	0.2%	0.7%	1.0%	13.4%	$404.00	$29,367,645	$29,367,645	1.0
648	Loopring LRC		$0.02353	0.9%	5.3%	20.3%	29.1%	$20,050,897	$29,342,903	$32,354,502	0.91
649	Across Protocol ACX		$0.04158	0.7%	1.1%	5.9%	15.4%	$3,655,278	$29,274,698	$41,669,283	0.7
650	Monerium EUR emoney EURE		$1.15	0.9%	1.1%	0.6%	3.1%	$246,559	$29,206,307	$29,206,307	1.0
651	America Party AMERICA		$0.0₇6866	0.8%	4.1%	1.7%	5.3%	$1.22	$28,936,985	$28,936,985	1.0
653	Sai SAI		$10.78	0.8%	4.6%	3.0%	4.5%	$598.85	$28,838,638	$28,838,638	1.0
652	Spell SPELL		$0.0001680	1.0%	6.3%	5.3%	11.2%	$3,908,295	$28,805,556	$32,920,080	0.88
654	BLOCKv VEE		$0.007865	0.9%	2.8%	11.7%	7.6%	$705,248	$28,781,714	$28,781,714	1.0
655	StorX SRX		$0.04717	0.3%	1.8%	25.1%	27.7%	$1,523,686	$28,607,280	$28,607,280	1.0
656	Energy Web Token EWT		$0.4673	0.9%	2.2%	2.9%	3.2%	$318,512	$28,573,244	$37,164,034	0.77
657	Velvet VELVET		$0.07800	0.7%	7.0%	8.0%	2.7%	$2,079,576	$28,563,531	$78,186,572	0.37
658	The White Whale WHITEWHALE		$0.02855	1.9%	7.2%	29.3%	60.3%	$941,959	$28,561,772	$28,561,772	1.0
659	infiniFi Locked iUSD (1week) LIUSD		$1.16	0.1%	0.1%	0.1%	0.4%	$0.2062	$28,462,555	$28,462,555	1.0
660	peaq PEAQ		$0.01464	0.9%	7.9%	18.7%	11.5%	$1,822,862	$28,399,670	$64,349,136	0.44
661	Animecoin ANIME		$0.005116	0.6%	1.0%	8.8%	1.6%	$42,998,482	$28,388,989	$51,256,573	0.55
662	Lisk LSK		$0.1238	0.4%	5.0%	6.5%	15.7%	$1,960,687	$28,226,965	$49,719,771	0.57
663	iExec RLC RLC		$0.3896	0.9%	2.6%	1.6%	9.0%	$2,726,228	$28,169,084	$33,857,667	0.83
664	Nest Basis Vault NBASIS		$1.05	0.0%	0.0%	0.1%	0.2%	$915.57	$28,164,469	$28,164,469	1.0
665	MetaMask USD MUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$5,786,653	$28,159,044	$28,159,044	1.0
666	MiL.k MLK		$0.05220	0.2%	1.6%	1.0%	7.7%	$1,289,292	$28,137,942	$51,476,842	0.55
667	Blast BLAST		$0.0004845	0.3%	4.6%	2.3%	8.4%	$1,467,996	$28,118,112	$48,480,088	0.58
668	Sophon SOPH		$0.009139	0.4%	0.9%	5.3%	3.1%	$3,377,555	$28,068,577	$91,567,331	0.31
669	IQ IQ		$0.001104	0.5%	3.7%	4.7%	9.4%	$774,786	$27,873,663	$27,873,663	1.0
670	Nosana NOS		$0.2738	1.4%	10.1%	24.3%	56.8%	$531,899	$27,756,308	$27,756,308	1.0
671	USAT USAT		$1.00000	0.0%	0.0%	0.0%	0.0%	$2,853,677	$27,751,879	$27,751,879	1.0
672	BNB Attestation Service BAS		$0.01101	2.0%	10.0%	23.3%	87.8%	$4,054,897	$27,725,732	$110,902,927	0.25
673	Pocket Network POKT		$0.01374	0.5%	3.2%	2.8%	3.9%	$3,700,327	$27,515,038	$32,160,995	0.86
674	NVIDIA (Ondo Tokenized Stock) NVDAON		$174.51	0.1%	0.2%	3.3%	7.4%	$862,015	$27,501,274	$27,501,274	1.0
675	Gama Token GAMA		$0.2737	1.6%	6.7%	3.2%	64.2%	$119,007	$27,478,453	$27,478,453	1.0
676	Kelp Gain AGETH		$2,144.74	0.8%	3.9%	2.4%	4.8%	$41.94	$27,452,475	$27,452,475	1.0
677	BOOK OF MEME BOME		$0.0003956	0.6%	4.8%	10.9%	7.3%	$10,462,007	$27,310,936	$27,310,936	1.0
678	Renzo REZ		$0.003496	0.1%	6.5%	15.2%	15.0%	$8,562,428	$27,263,077	$34,381,600	0.79
679	Katana KAT		$0.01158	3.9%	9.6%	-	-	$79,282,465	$27,243,529	$116,325,914	0.23
680	Audius AUDIO		$0.01927	0.0%	2.5%	5.7%	9.0%	$3,982,568	$27,150,162	$27,150,162	1.0
681	Uquid Coin UQC		$2.71	0.1%	2.6%	5.1%	3.2%	$27.97	$27,140,045	$108,560,178	0.25
682	Gravity (by Galxe) G		$0.003738	1.1%	8.1%	9.5%	2.0%	$6,152,020	$27,124,821	$45,003,644	0.6
683	Slash Vision Labs SVL		$0.01438	0.2%	1.7%	1.4%	9.7%	$216,182	$27,081,474	$143,966,140	0.19
684	Monerium EUR emoney [OLD] EURE		$1.16	0.1%	0.1%	1.3%	2.0%	$888,491	$27,046,185	$27,046,185	1.0
685	Tokamak Network TON	Buy	$0.4820	0.3%	0.7%	0.5%	7.9%	$238,534	$26,932,262	$49,172,318	0.55
686	THORChain Yield TCY		$0.1280	0.3%	9.4%	6.3%	54.7%	$124,158	$26,919,372	$26,919,372	1.0
687	Liquity LQTY		$0.2730	0.9%	5.1%	13.0%	6.3%	$4,680,829	$26,797,268	$27,285,680	0.98
688	Stronghold SHX		$0.004628	0.3%	6.7%	8.1%	27.1%	$685,320	$26,784,134	$461,157,249	0.06
689	Somnia SOMI		$0.1665	1.2%	4.0%	9.8%	21.5%	$4,721,037	$26,769,514	$167,100,589	0.16
690	Chintai CHEX		$0.02146	0.1%	6.3%	17.9%	38.0%	$147,382	$26,747,149	$26,747,149	1.0
692	Magma Finance MAGMA		$0.1425	8.2%	7.0%	35.5%	33.8%	$13,908,506	$26,711,642	$140,587,592	0.19
691	Yield Guild Games YGG		$0.03725	1.3%	6.8%	8.5%	6.5%	$5,100,810	$26,676,480	$37,235,984	0.72
693	Secret SCRT		$0.07912	1.2%	6.1%	3.5%	11.4%	$2,418,475	$26,597,368	$27,789,280	0.96
694	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$585.75	0.1%	0.3%	1.5%	3.7%	$906,132	$26,571,812	$26,571,812	1.0
695	Zentry ZENT		$0.003393	0.1%	0.9%	1.9%	12.4%	$760,259	$26,445,644	$32,962,183	0.8
696	Honey HONEY		$0.9993	0.1%	0.0%	0.1%	0.0%	$896,797	$26,356,578	$26,364,077	1.0
697	TerraClassicUSD USTC		$0.004704	0.4%	2.2%	4.8%	7.8%	$1,480,402	$26,327,270	$28,699,379	0.92
698	APEX AP3X		$0.01740	-	-	-	-	$3,271.58	$26,322,755	$52,190,173	0.5
699	Degen DEGEN		$0.0007107	0.9%	4.1%	11.4%	3.1%	$1,306,511	$26,312,455	$26,312,455	1.0
700	GXChain GXC		$0.3505	3.0%	5.0%	2.3%	7.6%	$1,473.75	$26,282,466	$35,043,289	0.75