Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.6 Trillion, a 2.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $189 Billion. Bitcoin dominance is at 57.4% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,942 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,603,033,353,085

Market Cap 2.9%

$189,242,726,884

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
587	PlaysOut PLAY		$0.09423	2.7%	13.8%	6.4%	113.4%	$1,223,654	$35,193,796	$471,135,153	0.07
601	CARV CARV		$0.06916	1.0%	7.1%	27.1%	44.0%	$15,057,097	$35,112,560	$69,170,891	0.51
620	Huma Finance HUMA		$0.02022	1.1%	14.6%	19.1%	31.7%	$18,840,599	$35,047,698	$202,198,256	0.17
605	Stronghold SHX		$0.006505	1.6%	3.0%	18.3%	35.0%	$631,345	$35,026,846	-
610	Bounce AUCTION		$4.93	0.3%	1.2%	18.7%	6.9%	$33,294,131	$34,913,787	$37,625,145	0.93
607	OpenLedger OPEN		$0.1612	1.5%	0.4%	4.6%	8.7%	$10,230,657	$34,846,276	$161,699,656	0.22
613	Bancor Network BNT		$0.3150	1.7%	4.0%	20.7%	27.0%	$248,025	$34,596,878	$34,596,878	1.0
618	我踏马来了我踏马来了		$0.03378	3.9%	3.5%	27.6%	-	$86,339,515	$34,484,511	$34,484,511	1.0
625	TronBank TBK		$0.3443	0.1%	3.2%	1.8%	71.8%	$241,960	$34,433,333	$344,333,329	0.1
628	Whiteheart WHITE		$3,853.83	-	0.3%	25.6%	28.3%	$18,239.97	$34,252,812	$34,252,812	1.0
617	NKYC Token NKYC		$8.53	1.5%	3.9%	27.7%	30.8%	$188,561	$34,100,728	$34,100,728	1.0
622	Banana For Scale BANANAS31		$0.003402	0.5%	4.5%	23.0%	21.0%	$7,425,068	$34,064,126	$34,064,126	1.0
619	MarsMi MARSMI		$0.03404	1.6%	8.8%	29.8%	34.5%	$147,960	$34,051,458	$34,051,458	1.0
612	Blast BLAST		$0.0006156	0.4%	1.3%	18.2%	19.9%	$8,168,362	$33,994,276	$61,779,261	0.55
629	peaq PEAQ		$0.01892	2.2%	3.3%	30.7%	50.7%	$1,583,401	$33,944,279	$82,781,612	0.41
634	Santos FC Fan Token SANTOS		$2.10	0.4%	2.6%	11.0%	10.9%	$3,520,175	$33,779,892	$62,964,022	0.54
616	Echelon Prime PRIME		$0.5550	0.2%	7.4%	20.7%	28.4%	$11,922,983	$33,747,575	$61,678,541	0.55
637	AIntivirus AINTI		$0.03373	0.0%	0.0%	0.0%	0.0%	$0.00	$33,726,458	$33,726,458	1.0
631	Shentu CTK		$0.2164	1.3%	3.6%	12.0%	24.5%	$985,542	$33,590,070	$33,772,278	0.99
632	MiL.k MLK		$0.06348	0.3%	2.9%	13.1%	16.8%	$700,901	$33,588,023	$62,646,728	0.54
623	io.net IO		$0.1188	1.5%	3.2%	26.9%	31.5%	$14,194,118	$33,556,245	$95,111,303	0.35
630	Echelon Token ELON		$0.3335	0.6%	34.7%	-	-	$4,457,241	$33,493,123	$33,493,123	1.0
638	Energy Web EWT		$0.5531	0.1%	0.6%	16.0%	33.1%	$347,111	$33,480,330	$40,683,528	0.82
650	Abey ABEY		$0.03225	0.4%	1.1%	2.6%	17.2%	$43,355.85	$33,337,783	$42,926,102	0.78
652	PumpMeme PM		$1.04	0.0%	0.8%	1.6%	0.6%	$105,931	$33,327,925	$104,149,717	0.32
626	Manta Network MANTA		$0.07188	1.3%	1.5%	12.3%	11.9%	$8,949,412	$33,286,382	$71,970,497	0.46
640	BSquared Network B2		$0.7986	0.5%	3.0%	0.9%	9.3%	$28,011,356	$33,277,382	$168,205,634	0.2
633	WAX WAXP		$0.007312	1.6%	6.6%	10.2%	11.0%	$3,495,625	$33,275,441	$61,645,903	0.54
657	Animecoin ANIME		$0.006005	0.6%	1.8%	11.5%	17.2%	$25,436,577	$33,260,947	$60,052,936	0.55
635	IQ IQ		$0.001329	1.6%	4.1%	13.2%	20.0%	$1,521,293	$33,177,690	$33,177,690	1.0
627	Pocket Network POKT		$0.01656	1.1%	16.8%	37.3%	29.8%	$54,784,037	$33,162,960	$38,762,577	0.86
624	Unit Plasma UXPL		$0.09162	2.9%	8.6%	34.8%	51.4%	$516,235	$32,988,922	$916,196,580	0.04
642	Xertra STRAX		$0.01597	1.6%	3.5%	19.3%	24.3%	$1,585,991	$32,970,476	$34,173,309	0.96
659	Tornado Cash TORN		$8.51	0.0%	1.6%	18.7%	27.6%	$4,418,969	$32,835,675	$86,170,390	0.38
654	XT Stablecoin XTUSD XTUSD		$0.9996	0.0%	0.1%	0.0%	0.0%	$6,052,000	$32,742,862	$32,742,862	1.0
649	AI Analysis Token AIAT		$0.2963	0.6%	2.4%	4.3%	4.2%	$23,685.79	$32,697,752	$148,157,933	0.22
655	Liquity USD LUSD		$1.00	0.1%	0.0%	0.0%	0.0%	$754,566	$32,683,943	$32,683,943	1.0
661	f(x) USD Saving FXSAVE		$1.08	0.0%	0.0%	0.5%	0.8%	$72,677.26	$32,518,836	$32,518,836	1.0
639	Proprietary Trading Network SN8		$8.04	1.3%	4.7%	23.0%	26.2%	$233,754	$32,451,636	$32,451,636	1.0
641	Targon SN4		$7.99	1.3%	3.6%	22.1%	26.3%	$130,358	$32,408,829	$32,408,829	1.0
669	Bit2Me B2M		$0.01096	1.4%	2.9%	3.3%	4.3%	$107,902	$32,358,448	$54,146,003	0.6
648	Big Time BIGTIME		$0.01690	1.0%	4.4%	20.0%	23.2%	$12,374,602	$32,345,499	$84,751,952	0.38
645	BOOK OF MEME BOME		$0.0004678	1.8%	5.7%	21.8%	38.3%	$17,833,923	$32,340,565	$32,340,565	1.0
647	Lava Network LAVA		$0.07232	1.4%	2.1%	7.3%	39.9%	$2,782,679	$32,336,222	$70,012,611	0.46
662	XPIN Network XPIN		$0.002088	1.3%	1.8%	5.1%	23.0%	$4,382,963	$32,303,571	$208,881,803	0.15
651	Momentum MMT		$0.1575	1.7%	2.9%	24.9%	34.9%	$7,567,340	$32,168,785	$157,616,396	0.2
653	Yield Guild Games YGG		$0.04510	1.9%	2.5%	25.8%	36.8%	$14,700,996	$32,152,132	$45,200,766	0.71
660	Tokamak Network TON	Buy	$0.5792	1.0%	5.0%	18.7%	20.7%	$445,501	$32,065,099	$58,476,886	0.55
646	Lisk LSK		$0.1411	1.2%	3.7%	20.1%	32.8%	$5,939,653	$32,058,216	$56,601,750	0.57
671	MEET48 IDOL		$0.03541	0.4%	2.3%	1.0%	14.9%	$9,110,222	$32,047,072	$170,463,148	0.19
644	CYBER CYBER		$0.5747	0.7%	5.7%	26.0%	25.2%	$19,364,912	$32,025,934	$57,598,477	0.56
663	Audius AUDIO		$0.02294	0.0%	4.0%	17.1%	26.8%	$5,037,583	$31,966,900	$31,966,900	1.0
668	USTBL USTBL		$1.04	0.1%	0.0%	0.1%	0.3%	$15,588.70	$31,962,204	$31,962,204	1.0
658	Doodles DOOD		$0.004077	1.2%	5.1%	21.0%	34.3%	$6,555,667	$31,804,445	$40,774,930	0.78
656	Somnia SOMI		$0.1980	1.7%	5.2%	40.1%	24.1%	$17,782,847	$31,741,522	$198,136,841	0.16
674	JupUSD JUPUSD		$0.9998	0.1%	0.0%	0.0%	-	$7,022,328	$31,655,414	$31,655,414	1.0
636	Gravity (by Galxe) G		$0.004358	2.9%	15.0%	4.0%	6.6%	$49,884,065	$31,546,687	$52,340,100	0.6
665	Flux FLUX		$0.07837	1.1%	6.0%	21.0%	28.9%	$3,312,531	$31,538,905	$31,555,768	1.0
673	Ontology Gas ONG		$0.07023	1.3%	2.7%	13.7%	19.7%	$1,315,824	$31,230,867	$56,374,173	0.55
664	Osmosis OSMO		$0.04090	1.2%	3.3%	19.2%	25.7%	$2,422,137	$31,230,603	$40,383,401	0.77
678	Dacxi DXI		$0.0006450	1.2%	4.5%	4.6%	4.6%	$363,959	$31,131,861	$31,131,861	1.0
819	Palladium Network PLLD		$0.5994	5.4%	3.0%	19.2%	94.7%	$134,883	$31,086,235	$31,689,086	0.98
670	Amnis Aptos AMAPT		$1.23	1.3%	3.2%	22.5%	35.7%	$13,831.70	$31,082,745	$31,089,329	1.0
666	Lista DAO LISTA		$0.1076	2.6%	7.0%	22.3%	38.6%	$5,260,956	$30,904,814	$85,671,006	0.36
682	MWX Token MWXT		$0.2057	0.5%	3.0%	29.5%	28.7%	$1,437,774	$30,832,634	$205,662,657	0.15
675	Hive Dollar HBD		$0.9004	1.5%	5.8%	2.7%	10.5%	$186.78	$30,797,380	$30,797,380	1.0
680	Liquity LQTY		$0.3132	0.1%	2.0%	7.3%	20.9%	$5,759,183	$30,751,669	$31,354,041	0.98
672	Sai SAI		$11.47	1.8%	5.7%	27.8%	31.0%	$35.12	$30,739,449	$30,739,449	1.0
684	Midas msyrupUSDp MSYRUPUSDP		$1.03	0.0%	0.0%	0.1%	0.9%	$2.61	$30,691,936	$30,691,936	1.0
685	Kujira KUJI		$0.03060	1.1%	10.3%	30.3%	45.8%	$103.32	$30,629,900	$30,637,971	1.0
686	just a frog FROG		$0.03059	0.0%	4.0%	33.8%	-	$0.00	$30,586,090	$30,586,090	1.0
676	Kelp Gain AGETH		$2,345.73	0.8%	3.3%	25.6%	29.4%	$110.70	$30,578,447	$30,578,447	1.0
688	Zentry ZENT		$0.003916	0.1%	0.1%	13.5%	15.7%	$3,251,616	$30,469,264	$37,977,272	0.8
677	Surge SURGE		$0.06200	0.8%	14.2%	48.2%	40.2%	$8,983,698	$30,393,189	$62,026,917	0.49
687	Kinetiq Markets HYPE KMHYPE		$34.04	2.1%	9.1%	5.4%	29.8%	$153,073	$30,366,372	$30,366,372	1.0
683	TerraClassicUSD USTC		$0.005430	1.3%	1.4%	14.6%	20.0%	$2,862,106	$30,360,069	$33,093,653	0.92
679	Kyber Network Crystal KNC		$0.1770	1.3%	2.8%	15.8%	27.5%	$6,107,591	$30,185,059	$42,733,132	0.71
692	Ergo ERG		$0.3630	0.5%	1.5%	16.2%	27.0%	$179,847	$30,060,743	$35,477,727	0.85
693	tokenbot CLANKER		$29.97	2.1%	3.3%	20.4%	14.7%	$12,582,676	$29,521,910	$29,521,910	1.0
690	Songbird SGB		$0.001837	1.7%	1.6%	11.2%	13.6%	$109,144	$29,519,493	$35,112,610	0.84
681	affine SN120		$13.04	1.5%	5.3%	24.3%	18.4%	$882,369	$29,497,036	$29,497,036	1.0
689	Steem STEEM		$0.05453	1.4%	1.8%	15.9%	22.6%	$14,950,396	$29,479,649	$29,516,979	1.0
691	Delysium AGI		$0.01268	1.6%	2.1%	17.6%	27.4%	$1,131,138	$29,359,235	$38,048,255	0.77
702	Resolv RESOLV		$0.08030	0.4%	0.4%	31.5%	0.9%	$16,721,767	$29,240,780	$80,389,677	0.36
704	USD CoinVertible USDCV		$1.00	0.0%	0.0%	0.0%	0.0%	$20,068,834	$29,195,175	$29,195,175	1.0
703	Cobak CBK		$0.2928	0.4%	1.5%	12.9%	14.7%	$5,897,287	$29,033,151	$29,270,884	0.99
709	Swarm Network TRUTH		$0.01392	1.0%	3.7%	8.6%	42.4%	$2,422,352	$29,020,343	$139,165,922	0.21
711	DOVU DOVU		$0.002901	1.4%	9.4%	16.9%	42.2%	$21,300.83	$28,985,700	$29,009,349	1.0
701	Frankencoin ZCHF		$1.29	0.3%	0.7%	0.8%	2.6%	$10,455,290	$28,974,168	$28,974,168	1.0
667	Radix XRD		$0.002162	2.0%	17.3%	23.1%	43.9%	$279,002	$28,924,407	$28,924,478	1.0
700	GXChain GXC		$0.3854	0.4%	0.2%	9.8%	18.7%	$2,520.87	$28,901,265	$38,535,020	0.75
695	Degen DEGEN		$0.0007803	2.2%	4.9%	23.9%	42.6%	$2,877,978	$28,895,462	$28,895,462	1.0
696	lium SN51		$8.01	1.2%	3.3%	25.0%	44.3%	$180,790	$28,890,778	$28,890,778	1.0
723	Optio OPT		$0.002191	0.2%	0.5%	3.5%	46.7%	$8,727.89	$28,857,264	$33,743,009	0.86
705	Uquid Coin UQC		$2.88	-	2.4%	2.8%	5.8%	$28.93	$28,827,499	$115,309,997	0.25
713	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	1.1%	$12,541.34	$28,717,059	$28,717,059	1.0
710	SMARDEX SDEX		$0.003097	0.1%	1.8%	19.4%	38.9%	$268,917	$28,678,138	$30,559,897	0.94
694	Ridges AI SN62		$6.98	1.6%	1.8%	28.9%	43.4%	$1,214,021	$28,665,157	$28,665,157	1.0
708	Usual USUAL		$0.01747	0.4%	7.8%	32.1%	35.9%	$6,391,400	$28,538,465	$28,699,633	0.99
707	ORE ORE		$66.82	1.0%	2.2%	36.9%	58.1%	$1,219,091	$28,515,517	$28,514,760	1.0