Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.44 Trillion, a 2.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $70.6 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 10.3%. CoinGecko is now tracking 18,046 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Four.meme Ecosystem (BNB Memes) cryptocurrencies.

Highlights

$2,444,242,343,196

Market Cap 2.2%

$70,563,472,181

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
501	Aria.AI ARIA	$0.2313	0.0%	15.5%	67.1%	235.5%	$10,982,741	$42,211,305	$230,662,871	0.18
502	Main Street USD MSUSD	$0.9994	0.1%	0.1%	0.4%	0.0%	$194,880	$42,112,382	$42,112,382	1.0
503	Lagrange LA	$0.2173	0.4%	7.2%	7.6%	8.8%	$12,715,883	$41,930,093	$217,254,368	0.19
504	Niza Global NIZA	$0.03633	0.2%	2.8%	17.0%	14.0%	$935,107	$41,743,241	$41,743,241	1.0
505	The Grays Currency PTGC	$0.0001435	0.2%	2.4%	6.2%	103.3%	$60,143.35	$41,554,730	$41,554,730	1.0
506	BORA BORA	$0.03604	0.0%	1.1%	2.6%	6.7%	$222,743	$41,544,029	$43,454,099	0.96
507	Babylon BABY	$0.01347	1.3%	1.2%	5.6%	3.7%	$12,515,291	$41,465,461	$144,116,410	0.29
508	Vana VANA	$1.34	0.4%	4.3%	6.0%	8.5%	$2,298,454	$41,324,388	$161,004,109	0.26
509	Hex Trust USD USDX	$0.9826	5.3%	1.4%	1.7%	1.7%	$92,543.94	$41,214,803	$41,214,803	1.0
510	LCX LCX	$0.04289	1.5%	4.8%	5.0%	10.0%	$332,629	$40,865,905	$40,794,282	1.0
511	Crown BRLV BRLV	$0.1882	-	-	-	-	$236.89	$40,705,799	$40,705,799	1.0
512	Pax Dollar USDP	$0.9998	0.0%	0.0%	0.0%	0.0%	$2,726,377	$40,567,429	$40,567,429	1.0
513	Proprietary Trading Network SN8	$9.43	0.1%	2.7%	0.4%	22.6%	$188,155	$40,404,943	$40,404,943	1.0
514	BUSD BUSD	$1.00	0.1%	0.1%	1.4%	0.1%	$2,541,889	$40,035,060	$40,035,060	1.0
515	ONFA OFT	$0.3705	0.7%	2.4%	4.1%	33.8%	$374,288	$39,830,369	$102,295,823	0.39
516	AltLayer ALT	$0.007006	0.0%	5.5%	9.1%	10.5%	$5,222,105	$39,796,821	$70,045,129	0.57
517	RedStone RED	$0.1205	0.1%	6.9%	5.4%	29.8%	$8,939,783	$39,755,853	$120,621,457	0.33
519	UnityWallet Token UNT	$0.06030	0.0%	4.0%	2.0%	1.6%	$2,450.45	$39,646,276	$60,324,732	0.66
520	Islamic Coin ISLM	$0.01567	0.7%	10.1%	24.5%	49.0%	$124,642	$39,586,705	$317,608,013	0.12
518	Collect on Fanable COLLECT	$0.07362	0.3%	8.5%	8.4%	31.7%	$6,234,653	$39,535,405	$220,868,184	0.18
521	TronBank TBK	$0.3949	0.7%	1.8%	11.7%	10.1%	$174,429	$39,478,124	$394,781,243	0.1
524	Atoshi ATOS	$0.04362	0.9%	3.2%	2.4%	6.5%	$34,112.55	$39,406,014	$4,363,123,479	0.01
522	BIM BIM	$1.31	0.2%	3.8%	0.5%	6.8%	$213,234	$39,400,853	$39,400,853	1.0
525	Irys IRYS	$0.01966	0.8%	11.2%	9.1%	19.7%	$4,283,109	$39,385,079	$196,925,397	0.2
523	Api3 API3	$0.2761	0.0%	2.3%	3.6%	7.2%	$5,048,458	$39,375,856	$45,165,715	0.87
526	Omni Network [Old] OMNI	$0.7429	0.0%	0.4%	3.0%	18.6%	$17,832.14	$39,294,966	$74,292,488	0.53
527	Rocket Pool RPL	$1.76	0.2%	3.6%	13.0%	31.6%	$2,194,024	$39,165,345	$39,165,345	1.0
528	Fulcrom FUL	$0.002347	0.0%	1.0%	6.5%	8.8%	$5,962.92	$39,028,996	$46,936,330	0.83
529	Glidr GLIDR	$1.10	0.1%	2.2%	3.7%	2.2%	$143,329	$38,964,590	$109,877,922	0.35
532	KGeN KGEN	$0.1965	1.4%	3.5%	10.0%	8.9%	$4,939,083	$38,932,542	$195,958,209	0.2
530	Rootstock Infrastructure Framework RIF	$0.03888	1.5%	3.5%	6.0%	15.1%	$1,915,793	$38,844,424	$38,844,424	1.0
531	Main Street Yield MSY	$1.03	0.0%	0.0%	0.1%	0.8%	$623.04	$38,827,004	$38,827,004	1.0
533	BabyBoomToken BBT	$0.2270	0.2%	13.6%	29.7%	31.6%	$151,246	$38,786,069	$226,977,105	0.17
534	Constellation DAG	$0.01009	0.2%	0.6%	1.0%	26.2%	$911,597	$38,689,119	$38,689,119	1.0
535	BankrCoin BNKR	$0.0003866	0.8%	9.1%	16.5%	33.5%	$4,394,127	$38,657,696	$38,657,696	1.0
536	Quai Network QUAI	$0.04003	3.2%	4.0%	4.0%	11.5%	$285,296	$38,547,266	$119,975,577	0.32
537	Status SNT	$0.009724	0.0%	1.5%	1.2%	10.2%	$1,596,850	$38,512,331	$66,171,566	0.58
538	Pundi X PUNDIX	$0.1487	0.1%	2.9%	2.8%	5.7%	$1,479,105	$38,419,963	$38,419,963	1.0
539	ICON ICX	$0.03505	0.2%	3.9%	3.1%	8.0%	$704,525	$38,361,359	$38,853,190	0.99
540	Mango MNGO	$0.03429	0.0%	2.3%	6.3%	20.1%	$1,549.27	$38,317,846	$171,449,567	0.22
541	APEX APEX	$0.2773	0.2%	3.5%	0.7%	15.3%	$1,819,869	$38,177,948	$138,742,407	0.28
542	Dogelon Mars ELON	$0.0₇3816	0.2%	3.2%	3.4%	8.1%	$1,942,060	$38,163,309	$38,163,309	1.0
543	SKALE SKL	$0.006276	0.3%	2.3%	4.0%	4.1%	$3,035,849	$38,057,559	$38,145,854	1.0
544	Aegis YUSD YUSD	$0.9998	0.0%	0.1%	0.1%	0.4%	$6,967.45	$38,016,241	$38,016,241	1.0
545	Notcoin NOT	$0.0003822	0.1%	4.2%	4.0%	3.1%	$8,096,116	$37,942,980	$39,096,695	0.97
546	Ontology ONT	$0.04049	0.4%	2.6%	3.9%	7.7%	$4,010,966	$37,855,663	$40,519,384	0.93
547	Wojak Finance WOJ	$0.0007523	0.2%	2.0%	4.7%	2.9%	$1,215.17	$37,598,403	$37,598,403	1.0
548	Hippius SN75	$9.62	0.1%	4.3%	2.5%	99.4%	$644,087	$37,347,357	$37,347,357	1.0
549	Band BAND	$0.2153	0.1%	3.2%	7.8%	6.3%	$4,269,964	$37,209,929	$37,465,406	0.99
550	Stargate Finance STG	$0.1765	0.1%	2.3%	2.9%	36.3%	$3,996,490	$37,013,604	$37,013,604	1.0
552	Palladium Network PLLD	$0.7077	0.6%	2.4%	16.0%	101.5%	$157,714	$36,883,538	$37,439,472	0.99
553	UMA UMA	$0.4177	0.3%	3.5%	4.3%	9.0%	$3,020,957	$36,880,871	$53,522,199	0.69
551	Frankencoin ZCHF	$1.27	0.3%	0.1%	0.4%	1.6%	$108,043	$36,874,635	$36,874,639	1.0
554	Naoris Protocol NAORIS	$0.06154	1.7%	13.4%	10.9%	28.5%	$2,481,685	$36,868,321	$246,092,320	0.15
555	EGL1 EGL1	$0.03812	0.0%	0.1%	2.9%	1.4%	$2,448,138	$36,804,492	$38,122,956	0.97
556	Resupply USD REUSD	$0.9945	0.0%	0.0%	0.3%	0.6%	$671,671	$36,760,442	$36,760,442	1.0
557	BOTXCOIN BOTX	$0.6064	0.5%	0.0%	2.9%	3.3%	$76,422.61	$36,684,877	$104,274,535	0.35
558	Sierra SIERRA	$1.02	0.1%	0.1%	0.1%	0.4%	$662.52	$36,435,354	$36,435,354	1.0
560	Useless Coin USELESS	$0.03637	0.1%	7.7%	4.9%	12.2%	$5,027,853	$36,373,169	$36,373,169	1.0
559	MVL MVL	$0.001306	0.2%	1.9%	4.5%	6.1%	$57,743.85	$36,354,937	$39,227,771	0.93
561	Merlin Chain MERL	$0.03018	0.2%	3.9%	23.3%	43.0%	$6,236,948	$36,144,879	$63,358,343	0.57
562	Victoria VR VR	$0.002146	0.0%	0.4%	2.0%	18.9%	$846,238	$36,033,104	$36,033,104	1.0
563	MimboGameGroup MGG	$0.003015	0.0%	0.1%	0.3%	0.4%	$582,049	$36,023,734	$331,785,352	0.11
564	Tokenlon LON	$0.2866	0.0%	3.2%	0.1%	5.7%	$13,849.33	$35,390,362	$40,268,103	0.88
565	PumpMeme PM	$1.10	0.6%	2.3%	3.7%	3.5%	$139,423	$35,303,729	$110,296,527	0.32
566	Hermez Network HEZ	$3.19	0.2%	1.0%	0.1%	1.5%	$33,968.82	$35,286,168	$35,286,168	1.0
567	DOVU DOVU	$0.003519	0.4%	2.7%	11.4%	10.0%	$132,874	$35,192,596	$35,192,596	1.0
573	Gunz GUN	$0.02136	2.5%	2.9%	38.1%	24.3%	$12,302,236	$35,002,399	$213,115,220	0.16
568	IOST IOST	$0.001090	0.1%	3.0%	6.4%	8.4%	$3,310,366	$34,981,797	$34,981,797	1.0
569	Snowbank SB	$218.82	0.0%	0.8%	1.0%	0.7%	$174.60	$34,932,515	$34,932,515	1.0
570	Auki AUKI	$0.008990	3.0%	5.0%	3.8%	20.7%	$155,544	$34,821,623	$89,665,581	0.39
571	Memecoin MEME	$0.0005551	0.1%	3.0%	5.7%	16.9%	$13,968,722	$34,712,560	$38,298,957	0.91
572	SQD SQD	$0.03367	0.3%	1.2%	9.4%	15.2%	$2,172,183	$34,698,834	$45,040,471	0.77
575	Illuvium ILV	$3.63	0.2%	2.9%	8.4%	3.1%	$2,071,432	$34,464,389	$34,870,028	0.99
574	Score SN44	$8.00	1.5%	6.3%	7.0%	18.5%	$1,919,938	$34,453,865	$34,453,865	1.0
576	GoPlus Security GPS	$0.007759	0.5%	0.9%	6.5%	40.7%	$7,800,876	$34,297,857	$77,788,793	0.44
577	SWFTCOIN SWFTC	$0.003425	0.0%	0.6%	1.9%	11.0%	$476,710	$34,254,785	$34,254,785	1.0
578	SSV Network SSV	$2.31	0.0%	10.3%	16.6%	23.2%	$9,253,044	$34,037,052	$34,037,052	1.0
580	UCHAIN UCN	$339.91	0.3%	3.5%	5.7%	53.8%	$3,930,033	$33,992,146	$33,992,146	1.0
579	Compounding OpenDollar CUSDO	$1.04	0.0%	0.1%	0.1%	0.1%	$1,258,491	$33,973,879	$33,973,879	1.0
581	ConstitutionDAO PEOPLE	$0.006675	0.1%	3.6%	6.8%	0.4%	$7,976,824	$33,831,632	$33,831,632	1.0
582	Bounce AUCTION	$4.69	0.0%	2.1%	3.1%	5.8%	$5,060,265	$33,750,645	$35,865,817	0.94
583	AIntivirus AINTI	$0.03373	0.0%	0.0%	0.0%	0.0%	$0.00	$33,725,393	$33,725,393	1.0
584	Nirvana ANA ANA	$4.12	-	0.9%	2.5%	0.8%	$1,606.35	$33,690,933	$33,690,933	1.0
585	COTI COTI	$0.01234	0.2%	4.6%	2.9%	3.7%	$3,073,341	$33,685,023	$33,685,302	1.0
586	Unit Plasma UXPL	$0.09318	0.3%	2.9%	13.0%	1.0%	$403,975	$33,551,058	$931,808,707	0.04
587	apyUSD APYUSD	$1.34	0.0%	0.3%	-	-	$270,933	$33,526,831	$33,526,831	1.0
588	Bio Protocol BIO	$0.01883	0.4%	6.3%	10.5%	38.5%	$12,790,171	$33,347,307	$62,558,730	0.53
589	Harmony ONE	$0.002225	0.0%	6.3%	8.3%	8.0%	$2,306,508	$33,111,262	$33,111,265	1.0
590	Hive Dollar HBD	$0.9881	-	2.1%	5.2%	1.4%	$870.82	$32,950,987	$32,950,534	1.0
591	Osaka Protocol OSAK	$0.0₇4311	0.0%	10.4%	76.1%	187.6%	$126,254	$32,820,567	$32,820,567	1.0
592	XT Stablecoin XTUSD XTUSD	$0.9999	0.0%	0.0%	0.0%	0.0%	$1,272,121	$32,790,238	$32,790,238	1.0
593	PHALA PHA	$0.03915	2.4%	7.0%	21.1%	63.1%	$22,613,667	$32,776,272	$39,379,795	0.83
594	Apro AT	$0.1424	1.6%	0.8%	1.4%	11.5%	$3,623,795	$32,762,238	$142,444,514	0.23
596	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$656.51	0.0%	0.1%	1.9%	4.2%	$923,869	$32,730,337	$32,730,337	1.0
595	ARK ARK	$0.1674	0.2%	4.3%	6.1%	9.1%	$876,590	$32,697,530	$32,697,530	1.0
597	Powerledger POWR	$0.06161	0.1%	2.8%	5.5%	4.0%	$2,114,583	$32,637,527	$61,577,493	0.53
598	Alchemy Pay ACH	$0.006591	0.0%	3.7%	2.5%	10.0%	$3,856,997	$32,605,573	$65,953,905	0.49
600	OpenLedger OPEN	$0.1511	0.5%	2.1%	0.7%	1.7%	$2,612,311	$32,575,693	$151,163,311	0.22
601	Whiteheart WHITE	$3,663.78	-	-	-	-	$3.83	$32,563,634	$32,563,634	1.0