Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.67 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $189 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,942 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,667,033,498,825

Market Cap 2.5%

$188,780,464,298

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
401	0x Protocol ZRX		$0.1147	1.1%	1.8%	12.6%	21.4%	$16,232,677	$97,096,699	$114,447,304	0.85
402	Impossible Cloud Network Token ICNT		$0.3831	0.8%	1.0%	3.3%	13.1%	$3,918,055	$96,865,142	$267,999,828	0.36
403	Four FORM		$0.2536	1.6%	2.0%	19.4%	34.4%	$6,799,824	$96,624,767	$144,810,898	0.67
404	Venice Token VVV		$2.26	1.1%	4.6%	28.4%	18.6%	$4,045,588	$96,386,636	$175,408,144	0.55
405	XDAI XDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$948,364	$96,323,161	$96,323,161	1.0
406	Verge XVG		$0.005806	3.1%	0.8%	19.5%	4.9%	$7,340,761	$95,893,386	$96,085,201	1.0
407	CoW Protocol COW		$0.1692	3.2%	2.6%	15.9%	29.1%	$7,458,525	$94,577,159	$168,942,193	0.56
408	Bridged Wrapped Ether (Linea) WETH	Buy	$2,268.44	1.7%	3.3%	24.9%	28.3%	$4,237,101	$94,376,462	$94,376,462	1.0
409	MAG7.ssi MAG7.SSI		$0.5604	1.4%	2.1%	17.1%	22.6%	$2,953,039	$94,238,468	$94,238,468	1.0
410	Creditcoin CTC		$0.1815	1.3%	5.3%	26.0%	33.5%	$6,820,931	$93,793,670	$109,134,568	0.86
411	USDu USDU		$0.9992	0.0%	0.1%	0.2%	0.0%	$1,767,712	$93,777,437	$93,777,437	1.0
412	Avant Staked USD SAVUSD		$1.14	0.0%	0.0%	0.4%	1.3%	$276,526	$93,776,976	$93,776,976	1.0
413	Wrapped Savings rUSD WSRUSD		$1.07	-	-	-	-	$24.95	$93,145,999	$95,482,980	1.01
414	USDA USDA		$0.9853	0.3%	1.4%	1.1%	0.6%	$1,104,221	$92,489,888	$92,489,888	1.0
415	Onchain Yield Coin ONYC		$1.07	0.1%	0.1%	0.2%	0.9%	$2,023,072	$92,368,989	$92,368,989	1.0
416	Core CORE		$0.08598	1.6%	2.3%	21.0%	34.6%	$5,927,593	$91,897,686	$180,109,206	0.51
417	SuperVerse SUPER		$0.1452	2.3%	3.4%	23.5%	36.6%	$9,917,783	$91,749,132	$143,995,978	0.64
418	Brett BRETT		$0.009276	2.0%	4.5%	30.0%	54.5%	$15,166,790	$91,568,427	$91,568,427	1.0
419	Mina Protocol MINA		$0.07203	2.1%	1.2%	18.3%	15.1%	$12,436,444	$91,410,140	$91,410,140	1.0
420	Nexpace NXPC		$0.3814	1.4%	1.2%	0.9%	2.8%	$9,300,456	$90,885,833	$378,617,470	0.24
421	Kusama KSM		$5.13	0.8%	6.3%	24.4%	34.8%	$9,111,996	$90,591,867	$90,591,867	1.0
422	KAITO KAITO		$0.3753	2.4%	3.4%	12.4%	30.8%	$18,337,702	$90,169,852	$373,545,993	0.24
423	Babypie Wrapped BTC MBTC		$89,481.36	-	-	-	-	$1,895.88	$90,086,692	$89,888,777	1.0
424	Threshold Network T		$0.008084	0.0%	1.6%	10.6%	11.5%	$6,332,089	$90,011,908	$90,011,908	1.0
425	Linea Bridged USDC (Linea) USDC		$1.00	0.2%	0.3%	0.3%	0.2%	$3,041,586	$89,231,700	$89,231,700	1.0
426	DigiByte DGB		$0.004895	0.9%	2.7%	17.6%	21.6%	$2,501,244	$88,724,212	$88,726,400	1.0
427	Railgun RAIL		$1.54	1.6%	14.6%	46.6%	23.3%	$1,069,814	$88,626,166	$88,626,166	1.0
428	Savings xDAI SDAI		$1.22	0.3%	0.1%	0.0%	0.3%	$1,825,748	$87,978,170	$87,978,170	1.0
429	Luxxcoin LUX		$0.0008817	0.9%	2.5%	3.0%	3.3%	$2,645,467	$87,909,846	$87,909,846	1.0
430	Cronos Bridged USDT (Cronos) USDT		$1.00000	0.2%	0.0%	0.1%	0.1%	$1,433,866	$87,853,590	$87,853,590	1.0
431	The White Whale WHITEWHALE		$0.08793	0.4%	3.7%	23.2%	5.4%	$4,971,065	$87,432,854	$87,432,854	1.0
432	Toshi TOSHI		$0.0002074	2.2%	2.7%	27.3%	43.9%	$11,433,680	$87,038,748	$87,038,748	1.0
433	Crypto.com Staked ETH CDCETH		$2,400.70	0.9%	4.6%	25.2%	28.4%	$55,374.18	$87,002,660	$87,002,660	1.0
434	Unibase UB		$0.03474	0.6%	14.8%	0.7%	1.2%	$11,388,326	$86,804,679	$347,218,717	0.25
435	ALEO ALEO		$0.1002	0.3%	1.1%	9.6%	23.2%	$6,823,544	$85,847,076	$192,176,435	0.45
436	Baby Doge Coin BABYDOGE		$0.0₉4817	1.5%	0.1%	17.1%	35.7%	$6,617,451	$85,804,690	$201,993,599	0.42
437	Strata Senior USDe SRUSDE		$1.01	0.0%	0.2%	0.4%	0.2%	$672.59	$85,777,573	$85,777,573	1.0
438	ViciCoin VCNT		$17.54	0.3%	0.4%	0.2%	2.5%	$247,690	$85,401,761	$176,116,427	0.48
439	Turbo TURBO		$0.001241	1.6%	0.6%	18.5%	41.3%	$16,955,103	$85,396,414	$85,396,414	1.0
440	Pieverse PIEVERSE		$0.4402	5.0%	0.1%	28.2%	40.8%	$7,003,299	$85,110,950	$436,466,409	0.2
441	Nano XNO		$0.6362	0.8%	0.2%	10.1%	15.8%	$1,275,282	$84,977,312	$84,977,312	1.0
442	Movement MOVE		$0.02679	3.4%	1.0%	21.2%	28.7%	$33,310,182	$84,864,152	$266,938,355	0.32
443	INI INI		$0.1216	0.1%	0.3%	2.8%	0.3%	$910,512	$84,697,671	$728,894,171	0.12
444	Polygon Bridged weETH (Katana) WEETH	Buy	$2,460.06	1.4%	3.8%	25.1%	28.3%	$13,730.49	$84,185,747	$84,185,747	1.0
445	Swop SWOP		$0.008414	0.0%	0.3%	3.0%	9.4%	$42.16	$84,136,113	$84,136,113	1.0
446	Super OETH SUPEROETH		$2,260.55	1.7%	3.5%	25.0%	28.5%	$399,284	$83,339,107	$83,339,107	1.0
447	Alchemist AI ALCH		$0.09878	0.2%	17.8%	8.6%	14.1%	$28,015,848	$83,221,146	$97,902,767	0.85
448	Matrixdock Gold XAUM		$4,998.92	1.3%	4.4%	3.0%	14.0%	$732,982	$83,062,109	$83,062,109	1.0
449	TempleDAO TEMPLE		$3.49	-	-	-	-	$1,409.33	$82,706,651	$82,871,496	1.0
450	Shuffle SHFL		$0.2214	0.4%	0.1%	5.9%	16.0%	$301,141	$82,590,168	$209,395,794	0.39
451	Safe SAFE		$0.1176	1.0%	3.1%	25.0%	24.7%	$3,845,507	$82,506,560	$117,755,934	0.7
452	Flow FLOW	Buy	$0.05035	1.1%	2.5%	39.3%	47.3%	$5,178,444	$82,369,013	$82,369,013	1.0
453	VaultBridge Bridged WBTC (Katana) VBWBTC		$76,100.34	1.0%	2.9%	14.4%	16.6%	$6,783,574	$82,008,015	$82,008,015	1.0
454	RaveDAO RAVE		$0.3494	1.2%	3.4%	1.2%	13.7%	$5,236,196	$81,797,687	$348,466,570	0.23
455	Steakhouse ETH Morpho Vault STEAKETH		$2,341.65	1.2%	4.0%	25.3%	28.1%	$0.00	$81,552,129	$81,552,129	1.0
456	AgentFun.AI AGENTFUN		$0.8133	0.2%	2.6%	10.8%	23.5%	$995.47	$81,176,927	$81,176,927	1.0
457	Moonbirds BIRB		$0.2825	3.8%	15.8%	-	-	$329,505,991	$80,675,349	$283,071,401	0.29
458	Conscious Token CONSCIOUS		$0.1724	0.2%	1.6%	16.9%	35.0%	$34.81	$80,605,017	$172,103,764	0.47
459	Frax (prev. FXS) FRAX		$0.8596	0.7%	7.3%	10.2%	29.9%	$19,836,748	$80,482,279	$85,345,317	0.94
460	AIOZ Network AIOZ		$0.06550	1.9%	1.1%	23.0%	39.3%	$5,818,306	$80,209,997	$80,644,053	0.99
461	deBridge DBR		$0.01692	0.6%	2.1%	7.0%	7.7%	$7,181,440	$79,759,533	$168,926,498	0.47
462	Velo VELO		$0.004533	0.9%	5.3%	21.5%	41.7%	$8,593,996	$79,717,145	$108,927,677	0.73
463	Linea LINEA		$0.004131	1.5%	5.6%	35.7%	44.7%	$42,391,699	$79,221,162	$296,231,788	0.27
464	ETHPlus ETH+		$2,416.48	1.7%	3.7%	25.2%	28.5%	$2,623,019	$79,080,931	$79,080,931	1.0
465	Ronin RON		$0.1041	1.6%	2.0%	28.6%	28.9%	$4,346,494	$78,803,637	$104,147,839	0.76
466	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$78,793,867	$78,793,867	1.0
467	SOON SOON		$0.1923	1.6%	4.1%	35.1%	51.9%	$4,840,959	$78,726,743	$190,217,447	0.41
468	staked USD1+ SUSD1+		$1.01	0.0%	0.1%	0.1%	0.0%	$2.60	$78,724,631	$78,724,631	1.0
469	Numeraire NMR		$9.85	2.8%	3.0%	5.3%	4.0%	$14,589,698	$78,710,327	$104,651,523	0.75
470	Arkham ARKM		$0.1376	1.7%	3.0%	17.6%	37.1%	$33,033,878	$78,087,914	$137,350,058	0.57
471	Axelar AXL		$0.07002	8.5%	8.0%	18.2%	9.8%	$44,516,630	$77,813,859	$85,908,394	0.91
472	EUR CoinVertible EURCV		$1.18	0.0%	0.1%	1.8%	0.9%	$24,804,291	$77,666,832	$77,666,832	1.0
473	Unit Pump UPUMP		$0.002429	2.7%	2.5%	25.3%	3.1%	$4,521,673	$77,226,692	$2,420,760,203	0.03
474	Ether.fi Staked BTC EBTC		$76,721.78	0.8%	4.0%	14.8%	16.9%	$127,727	$76,613,731	$76,613,731	1.0
475	Pirate Chain ARRR		$0.3903	0.7%	3.6%	11.4%	55.7%	$573,004	$76,587,414	$78,065,268	0.98
476	Gama Token GAMA		$0.7644	0.0%	0.0%	0.0%	0.0%	$322,704	$76,460,662	$76,460,662	1.0
477	TDCCP TDCCP		$0.1193	1.5%	3.0%	23.8%	15.9%	$157,729	$76,241,084	$76,241,084	1.0
478	Comedian BAN		$0.07649	1.6%	8.4%	0.4%	1.0%	$9,987,509	$76,226,181	$76,226,181	1.0
479	ZetaChain ZETA		$0.06038	2.0%	0.3%	17.5%	22.3%	$10,021,158	$76,162,896	$126,273,179	0.6
480	sUSDa SUSDA		$1.01	0.0%	0.0%	0.0%	0.0%	$0.00	$75,927,074	$75,927,074	1.0
481	Felix feUSD FEUSD		$0.9959	0.4%	0.4%	0.0%	0.8%	$1,141,869	$74,688,642	$8,868,830,240	0.01
482	Cygnus Finance Global USD CGUSD		$0.9977	0.0%	0.0%	0.0%	0.1%	$5.90	$74,642,884	$74,642,884	1.0
483	Siacoin SC		$0.001334	0.1%	0.6%	11.7%	19.4%	$6,460,795	$74,571,637	$82,813,209	0.9
484	Holo HOT		$0.0004201	0.4%	0.2%	11.5%	24.0%	$5,179,070	$74,512,172	$74,512,172	1.0
485	Chutes SN64		$17.43	2.3%	0.9%	14.9%	23.2%	$1,207,818	$74,410,461	$74,410,461	1.0
486	DeepBook DEEP		$0.02978	2.9%	0.8%	23.9%	26.7%	$30,456,472	$74,014,348	$296,057,394	0.25
487	OpenEden OpenDollar USDO		$0.9993	0.0%	0.1%	0.0%	0.2%	$6.59	$73,678,397	$73,678,397	1.0
488	Mog Coin MOG		$0.0₆1880	2.4%	2.6%	23.6%	44.2%	$7,197,507	$73,117,039	$73,117,039	1.0
489	Moonwell Flagship ETH (Morpho Vault) MWETH		$2,432.58	-	47.7%	11.4%	9.2%	$4.80	$73,074,666	$73,074,666	1.0
490	XPR Network XPR		$0.002558	0.0%	2.9%	11.5%	17.1%	$1,839,373	$72,929,101	$80,598,066	0.9
491	Astar ASTR		$0.008532	0.1%	2.3%	25.5%	22.7%	$17,828,185	$72,803,290	$73,589,681	0.99
492	UCHAIN UCN		$724.58	0.0%	0.0%	19.2%	59.2%	$5,840,119	$72,473,767	$72,473,767	1.0
493	ONFA OFT		$0.6613	2.6%	4.6%	10.3%	24.9%	$586,871	$72,142,863	$183,153,975	0.39
494	AI Rig Complex ARC		$0.07279	2.8%	55.1%	41.6%	102.8%	$28,235,192	$72,093,112	$72,093,112	1.0
495	MBG By Multibank Group MBG		$0.3726	2.8%	10.8%	17.3%	25.2%	$19,157,394	$71,088,952	$370,469,191	0.19
496	VVS Finance VVS		$0.0₅1631	0.2%	2.5%	10.7%	24.3%	$745,182	$71,024,287	$155,098,326	0.46
497	Tether Gold Tokens XAUT0		$5,020.28	1.7%	4.8%	3.0%	14.5%	$9,079,903	$70,933,250	$70,933,250	1.0
498	Qubic QUBIC		$0.0₆5273	0.3%	6.6%	13.7%	23.4%	$1,884,988	$70,582,041	$86,829,754	0.81
499	Space and Time SXT		$0.02488	1.7%	3.8%	18.2%	8.8%	$9,027,758	$70,246,839	$124,170,501	0.57
500	OKX Wrapped BTC XBTC		$76,353.00	1.1%	3.1%	14.5%	17.1%	$8,408,085	$70,237,712	$70,237,712	1.0