Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.67 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $189 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,942 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,667,033,498,825

Market Cap 2.5%

$188,780,464,298

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
301	1INCH 1INCH		$0.1128	1.7%	0.6%	3.8%	29.0%	$33,092,820	$158,383,633	$168,763,265	0.94
302	Treehouse ETH TETH		$2,769.05	1.6%	3.7%	25.5%	28.8%	$1,878,342	$156,007,805	$156,007,805	1.0
303	OriginTrail TRAC		$0.3455	0.0%	4.7%	9.4%	19.2%	$11,349,161	$154,809,716	$173,059,103	0.89
304	Immutable IMX		$0.1844	1.5%	0.4%	21.7%	32.8%	$21,089,295	$153,463,044	$367,830,703	0.42
305	STASIS EURO EURS		$1.23	0.8%	0.8%	4.0%	4.9%	$144,450	$152,536,122	$152,536,122	1.0
306	Walrus WAL		$0.09452	1.8%	0.9%	22.2%	31.7%	$14,406,116	$151,859,693	$471,674,989	0.32
307	WEMIX WEMIX		$0.3288	2.0%	0.7%	10.2%	10.6%	$1,604,464	$151,851,647	$181,507,317	0.84
308	Vaulta A		$0.09367	1.5%	1.2%	15.3%	47.6%	$27,024,209	$151,568,431	$196,416,981	0.77
309	Flare Bridged XRP (Flare) FXRP		$1.59	0.8%	1.6%	17.2%	24.4%	$7,307,698	$150,615,649	$150,615,649	1.0
310	GUSD GUSD		$0.9983	0.0%	0.2%	0.1%	0.1%	$4,660,293	$149,637,588	$319,674,399	0.47
311	EigenCloud (prev. EigenLayer) EIGEN		$0.2547	2.5%	1.3%	24.2%	39.7%	$34,427,251	$149,528,174	$454,366,223	0.33
312	Loaded Lions LION		$0.004894	0.6%	3.5%	21.3%	35.3%	$1,282,534	$149,367,794	$487,450,747	0.31
313	Staked HYPE STHYPE		$33.59	3.3%	1.6%	7.0%	25.5%	$106,090	$144,736,095	$144,736,095	1.0
314	StandX DUSD DUSD		$0.9973	0.1%	0.1%	0.1%	0.2%	$9,518,404	$144,568,528	$144,568,528	1.0
315	SoSoValue SOSO		$0.5261	0.0%	2.3%	4.3%	4.7%	$4,901,655	$144,522,012	$525,981,048	0.27
316	MultiversX EGLD		$4.93	0.8%	3.0%	15.4%	20.7%	$11,793,316	$143,973,581	$143,973,581	1.0
317	SafePal SFP		$0.2890	3.4%	0.6%	20.8%	19.4%	$2,801,178	$143,624,288	$143,624,288	1.0
318	币安人生 (BinanceLife) 币安人生		$0.1438	3.3%	13.0%	10.6%	0.5%	$48,459,714	$143,126,162	$143,126,162	1.0
319	Open Campus EDU		$0.1689	1.5%	6.6%	16.7%	4.6%	$10,910,487	$140,123,297	$168,544,035	0.83
320	Amp AMP		$0.001657	1.4%	0.9%	15.0%	21.6%	$8,885,321	$139,474,823	$165,022,256	0.85
321	Rollbit Coin RLB		$0.07899	0.8%	5.9%	15.7%	9.9%	$528,169	$139,192,482	$139,192,482	1.0
322	Zano ZANO		$9.18	0.3%	0.6%	7.9%	5.6%	$1,383,049	$138,905,356	$138,908,553	1.0
323	PayFi Strategy Token USDC PSTUSDC		$1.08	0.0%	0.0%	0.2%	0.7%	$243,290	$138,765,226	$138,765,226	1.0
324	GoMining Token GOMINING		$0.3383	0.1%	0.7%	11.6%	25.2%	$8,893,117	$137,263,688	$137,263,688	1.0
325	Gauntlet USDC Prime Morpho Vault GTUSDC		$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$136,446,321	$136,446,321	1.0
326	Apollo Diversified Credit Securitize Fund ACRED		$1,095.84	0.0%	0.1%	0.0%	0.9%	$0.00	$136,092,292	$136,092,292	1.0
327	Kamino KMNO		$0.03510	0.8%	4.7%	11.8%	42.0%	$6,657,312	$135,093,588	$350,703,818	0.39
328	ApeCoin APE		$0.1479	1.8%	0.9%	19.4%	33.8%	$25,540,781	$133,988,770	$147,456,767	0.91
329	Binance-Peg Cardano ADA	Buy	$0.2962	1.8%	0.8%	17.6%	26.2%	$884,018	$133,880,783	$133,880,783	1.0
330	Bedrock BTC BRBTC		$78,635.77	1.0%	3.2%	11.4%	7.1%	$8,108.34	$132,739,832	$132,739,832	1.0
331	Solv Protocol Staked BTC XSOLVBTC		$75,383.90	0.0%	3.1%	15.2%	17.9%	$2,698.59	$132,505,330	$132,505,330	1.0
332	Keeta KTA		$0.2758	1.8%	3.7%	17.9%	15.1%	$4,973,788	$132,348,763	$274,858,626	0.48
333	Beam BEAM		$0.002562	2.2%	0.9%	22.0%	18.0%	$9,272,101	$131,324,416	$149,679,049	0.88
334	Livepeer LPT		$2.66	1.2%	1.1%	17.5%	17.0%	$13,418,895	$131,090,025	$131,090,025	1.0
335	BitMart BMX		$0.3838	0.1%	0.0%	4.4%	4.9%	$6,058,506	$129,980,368	$244,867,606	0.53
336	Jito JTO		$0.3012	3.2%	0.3%	18.6%	38.3%	$22,333,822	$129,521,513	$299,263,394	0.43
337	Wormhole W		$0.02422	1.1%	1.8%	16.5%	36.8%	$26,753,072	$128,895,469	$241,905,968	0.53
338	0G 0G		$0.6044	2.4%	6.0%	29.0%	38.4%	$16,371,510	$128,365,924	$602,092,363	0.21
339	Cheems Token CHEEMS		$0.0₆6286	1.1%	3.9%	32.7%	41.3%	$1,392,436	$127,912,292	$127,912,292	1.0
340	Ethena Staked ENA SENA		$0.1376	0.8%	3.8%	18.3%	45.7%	$187,879	$127,370,300	$127,370,300	1.0
341	Oasis ROSE		$0.01675	3.2%	0.2%	22.0%	33.5%	$28,908,688	$125,294,371	$166,825,775	0.75
342	Ribbita by Virtuals TIBBIR		$0.1253	0.2%	8.7%	21.5%	39.7%	$8,084,952	$125,018,290	$125,018,290	1.0
343	Gas GAS		$1.94	1.4%	4.4%	2.1%	6.9%	$11,512,056	$124,945,315	$124,945,315	1.0
344	Melania Meme MELANIA		$0.1307	0.8%	2.4%	20.7%	1.4%	$24,008,713	$124,501,785	$130,710,559	0.95
345	Horizen ZEN		$6.99	2.6%	1.2%	25.1%	24.6%	$38,982,164	$124,202,053	$146,561,718	0.85
346	Avant USD AVUSD		$1.00	0.0%	0.0%	0.0%	0.2%	$705,991	$124,091,434	$124,091,434	1.0
347	The Vault Staked SOL VSOL		$111.60	0.4%	5.2%	22.5%	27.0%	$40,644.07	$123,370,217	$123,370,217	1.0
348	Ozone Chain OZO		$0.1312	0.8%	0.5%	0.1%	0.0%	$219,937	$122,713,787	$131,122,767	0.94
349	JPool Staked SOL JSOL		$130.58	0.9%	5.4%	22.4%	26.9%	$42,830.94	$122,239,583	$122,239,583	1.0
350	Midas mF-ONE MF-ONE		$1.05	0.0%	0.0%	0.3%	0.7%	$0.00	$121,018,711	$121,018,711	1.0
351	DOLA DOLA		$0.9964	0.0%	0.0%	0.1%	0.2%	$6,754,145	$119,657,803	$184,956,410	0.65
352	Staked Frax Ether SFRXETH		$2,589.57	1.6%	3.6%	25.1%	27.8%	$34,698.51	$119,321,162	$119,321,162	1.0
353	Pleasing USD PUSD		$0.9934	0.0%	0.1%	0.2%	0.7%	$0.00	$119,209,203	$119,209,203	1.0
354	Meteora MET		$0.2399	2.1%	1.5%	11.2%	13.8%	$21,797,677	$119,184,250	$238,113,353	0.5
355	Synthetix SNX		$0.3463	1.5%	2.4%	17.8%	25.8%	$37,124,253	$118,814,280	$118,960,826	1.0
356	AWE Network AWE		$0.06084	1.1%	4.8%	14.9%	5.7%	$9,152,404	$118,019,892	$118,019,892	1.0
357	Reserve Rights RSR		$0.001887	1.5%	3.7%	20.2%	34.3%	$12,926,500	$117,775,837	$188,281,152	0.63
358	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$14,802,736	$116,536,929	$116,537,087	1.0
359	Qtum QTUM		$1.09	1.6%	0.6%	14.5%	22.4%	$8,854,934	$115,314,803	$117,344,945	0.98
360	Gaib AI Dollar Alpha USDC AIDAUSDC		$0.9985	-	-	-	-	$79.68	$114,595,062	$114,595,062	1.0
361	Tokenize Xchange TKX		$1.44	1.0%	1.6%	15.1%	20.6%	$14,122.56	$114,553,861	$143,199,490	0.8
362	Phantom Staked SOL PSOL		$103.72	0.4%	5.5%	22.7%	27.2%	$99,758.58	$114,374,740	$114,374,740	1.0
363	Concordium CCD		$0.009560	0.1%	0.1%	37.2%	20.1%	$374,469	$114,315,872	$136,901,120	0.84
364	Staked TRX STRX		$0.3507	0.0%	0.0%	4.1%	3.1%	$2,404,822	$113,859,212	$2,418,293,327	0.05
365	Theta Fuel TFUEL		$0.01575	1.1%	1.4%	12.6%	16.2%	$2,158,921	$113,679,641	$113,679,641	1.0
366	Aethir ATH		$0.006796	1.7%	4.0%	25.7%	34.5%	$15,131,242	$112,741,269	$285,135,412	0.4
367	Universal BTC UNIBTC		$75,730.77	1.0%	3.4%	14.3%	17.3%	$146,183	$111,099,497	$111,099,497	1.0
368	Wrapped Ethereum (Sollet) SOETH		$229.19	1.7%	3.3%	25.7%	32.9%	$10,599.66	$110,689,044	$110,689,044	1.0
369	coco COCO		$0.1110	0.6%	3.5%	0.4%	21.3%	$784,560	$110,683,576	$110,683,576	1.0
370	Seeker SKR		$0.01932	3.9%	1.3%	23.5%	-	$44,932,092	$110,169,862	$193,280,460	0.57
371	Re Protocol reUSD REUSD		$1.06	0.0%	0.1%	0.2%	0.5%	$60,286.01	$109,777,343	$109,777,343	1.0
372	Zora ZORA		$0.02459	0.8%	3.7%	21.3%	43.1%	$28,869,586	$109,327,501	$244,580,540	0.45
373	Fogo FOGO		$0.02896	2.0%	8.4%	25.4%	-	$38,196,487	$108,913,421	$287,374,335	0.38
374	Binance-Peg SOL SOL	Buy	$99.17	1.8%	4.5%	21.9%	26.7%	$1,763,378	$108,712,279	$108,712,279	1.0
375	dYdX DYDX		$0.1311	1.3%	1.4%	23.1%	33.6%	$7,499,932	$107,642,781	$125,374,892	0.86
376	Securitize Tokenized AAA CLO Fund STAC		$1,006.44	0.0%	0.0%	0.1%	-	$0.00	$106,976,185	$106,976,185	1.0
377	BlazeStake Staked SOL BSOL		$125.82	1.6%	4.8%	22.0%	26.8%	$932,072	$106,897,305	$106,897,305	1.0
378	Nexus Mutual NXM		$57.15	1.9%	2.8%	23.1%	26.2%	$0.00	$106,401,705	$106,401,705	1.0
379	Ravencoin RVN		$0.006618	1.4%	3.4%	7.7%	14.9%	$20,720,736	$106,371,981	$106,384,685	1.0
380	Akash Network AKT		$0.3684	1.9%	0.8%	19.7%	12.9%	$3,553,618	$105,287,406	$105,553,209	1.0
381	Zilliqa ZIL		$0.005385	5.7%	4.7%	9.8%	3.1%	$275,844,407	$104,349,721	$106,672,587	0.98
382	DeXe DEXE		$2.23	1.8%	7.9%	24.3%	34.0%	$5,546,528	$103,826,487	$214,681,112	0.48
383	CASH CASH		$0.9993	0.0%	0.0%	0.0%	0.0%	$4,746,584	$103,167,807	$103,167,807	1.0
384	Grass GRASS		$0.2200	2.7%	2.8%	17.1%	30.5%	$18,019,000	$102,906,943	$218,203,848	0.47
385	Anzen USDz USDZ		$0.9961	0.5%	0.0%	0.1%	0.5%	$58,442.36	$102,794,925	$102,794,925	1.0
386	Dog (Bitcoin) DOG		$0.001019	1.1%	7.8%	17.4%	30.8%	$2,973,101	$101,751,087	$101,751,087	1.0
387	yearn.finance YFI		$2,885.88	1.6%	0.7%	14.6%	22.4%	$12,961,898	$101,049,997	$105,597,021	0.96
388	Tradable Singapore Fintech SSL PC0000023		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,846,154	$100,846,154	1.0
389	MNEE USD Stablecoin MNEE		$1.00	0.5%	0.3%	0.1%	0.4%	$87,317.93	$100,807,551	$100,807,551	1.0
390	Irys IRYS		$0.04995	0.5%	2.1%	10.4%	37.9%	$12,844,690	$100,463,944	$502,319,719	0.2
391	KUB Coin KUB		$1.13	0.3%	3.3%	8.2%	10.6%	$332,817	$100,339,973	$124,225,065	0.81
392	Ring USD USDR		$1.00	0.2%	0.2%	0.1%	0.1%	$42,029.54	$100,309,925	$100,309,925	1.0
393	QOM One Bridged USDT (QL1) QUSDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$19.12	$99,894,810	$99,894,810	1.0
394	HOME HOME		$0.03013	0.8%	3.1%	3.9%	30.1%	$23,580,229	$99,510,547	$300,686,561	0.33
395	Origin Ether OETH		$2,262.25	1.7%	3.5%	24.9%	28.4%	$1,284,591	$98,919,973	$98,919,973	1.0
396	Rekt REKT		$0.0₆2358	1.3%	3.0%	22.9%	28.3%	$943,026	$98,600,541	$98,600,541	1.0
397	MetaDAO META		$4.35	0.8%	1.6%	29.9%	58.5%	$1,566,135	$98,580,269	$98,580,269	1.0
398	Wrapped Pulse WPLS		$0.00001139	0.7%	1.8%	19.0%	22.1%	$3,516,780	$97,551,341	$97,551,341	1.0
399	Pleasing Gold PGOLD		$4,986.66	1.5%	4.0%	3.1%	14.2%	$553.23	$97,331,315	$97,331,315	1.0
400	Nervos Network CKB		$0.002020	1.7%	0.2%	16.7%	28.1%	$5,184,587	$97,108,063	$98,641,263	0.98