Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.67 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $189 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,942 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,667,033,498,825

Market Cap 2.5%

$188,780,464,298

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
201	SPX6900 SPX	Buy	$0.3107	1.9%	2.2%	20.9%	52.1%	$21,013,870	$288,411,456	$288,411,456	1.0
202	Conflux CFX	Buy	$0.05602	1.6%	0.6%	17.8%	30.1%	$15,284,431	$288,380,564	$320,403,984	0.9
203	Trust Wallet TWT	Buy	$0.6843	2.7%	3.6%	20.7%	25.4%	$24,323,303	$283,033,902	$679,308,701	0.42
204	Cap USD CUSD		$0.9789	1.8%	0.4%	2.0%	2.2%	$25,588.13	$282,431,184	$282,431,184	1.0
205	Binance-Peg Dogecoin DOGE	Buy	$0.1074	1.7%	0.3%	14.4%	28.6%	$5,697,511	$274,369,215	$274,369,215	1.0
206	Legacy Frax Dollar FRAX		$0.9903	0.0%	0.6%	0.3%	0.4%	$10,266,830	$273,999,305	$273,999,305	1.0
207	AB AB	Buy	$0.002746	0.2%	0.1%	28.9%	38.9%	$6,576,371	$271,395,786	$271,395,786	1.0
208	Telcoin TEL	Buy	$0.002859	1.6%	7.7%	22.9%	29.5%	$4,387,012	$271,102,908	$285,139,660	0.95
209	Undeads Games UDS		$2.18	0.1%	1.7%	4.4%	18.0%	$348,406	$271,059,869	$544,082,278	0.5
210	Axie Infinity AXS		$1.60	0.6%	2.3%	36.2%	65.7%	$145,493,139	$270,953,410	$433,174,097	0.63
211	Olympus OHM		$17.31	0.4%	2.3%	16.6%	20.6%	$2,176,056	$270,754,514	$364,101,334	0.74
212	Kite KITE		$0.1489	5.8%	1.2%	19.3%	60.1%	$41,070,616	$266,280,824	$1,479,337,912	0.18
213	The Sandbox SAND	Buy	$0.09978	1.5%	1.9%	22.6%	18.7%	$41,855,928	$265,891,624	$299,058,261	0.89
214	Ethereum Name Service ENS	Buy	$6.84	1.6%	1.4%	24.7%	34.9%	$32,690,826	$261,202,957	$683,711,423	0.38
215	ether.fi Staked ETH EETH	Buy	$2,317.45	0.1%	1.0%	23.5%	26.2%	$482,292	$260,530,164	$7,805,511,162	0.03
216	Pendle PENDLE	Buy	$1.56	3.1%	0.4%	18.1%	30.0%	$67,829,178	$253,092,173	$436,155,631	0.58
217	dogwifhat WIF	Buy	$0.2537	2.1%	0.6%	21.6%	36.3%	$138,675,263	$252,518,956	$252,518,956	1.0
218	ZKsync ZK		$0.02300	1.8%	5.6%	18.3%	30.2%	$68,527,397	$249,026,975	$595,029,319	0.42
219	Unit Bitcoin UBTC		$76,277.31	1.0%	3.4%	14.4%	17.3%	$97,490,362	$248,555,754	$1,594,883,502,481	0.0
220	Staked USDai SUSDAI		$1.07	0.0%	0.1%	0.1%	0.4%	$788,836	$247,768,654	$247,768,654	1.0
221	River RIVER		$12.51	0.5%	27.4%	81.8%	1.7%	$65,975,280	$245,444,619	$1,252,268,465	0.2
222	ADI ADI		$2.49	0.2%	0.6%	19.8%	97.6%	$1,011,058	$242,771,597	$2,493,417,518	0.1
223	Wrapped HYPE WHYPE	Buy	$33.47	3.3%	1.9%	6.6%	25.2%	$281,123,528	$242,442,296	$242,442,296	1.0
224	Sentient SENT		$0.03341	0.3%	5.6%	26.6%	-	$853,798,028	$241,051,180	$1,144,320,316	0.21
225	Kraken Wrapped BTC KBTC		$76,138.15	0.8%	3.3%	15.0%	17.5%	$853,105	$240,424,954	$240,424,954	1.0
226	Staked Cap USD STCUSD		$1.02	1.4%	0.6%	2.4%	2.0%	$4.19	$239,015,869	$239,015,869	1.0
227	MimbleWimbleCoin MWC		$21.07	0.2%	0.5%	5.5%	10.6%	$133,102	$234,358,502	$234,359,100	1.0
228	BENQI Liquid Staked AVAX SAVAX	Buy	$12.58	1.9%	0.3%	16.8%	29.1%	$533,435	$231,059,652	$231,059,652	1.0
229	Wrapped Aave Ethereum USDC WAETHUSDC		$1.16	0.0%	0.8%	0.5%	0.4%	$108,982,773	$230,308,548	$230,308,548	1.0
230	StarkGate Bridged USDC (Starknet) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,073,351	$230,291,516	$230,291,516	1.0
231	Gate Wrapped BTC GTBTC		$76,427.48	1.0%	3.0%	14.7%	17.3%	$721,541	$229,528,791	$229,528,791	1.0
232	NEO NEO		$3.22	1.2%	0.7%	9.5%	16.8%	$15,219,657	$227,249,124	$322,202,076	0.71
233	Aster Staked BNB ASBNB		$804.12	1.0%	1.7%	15.5%	15.7%	$240,735	$227,014,657	$227,014,657	1.0
234	Neutrl USD NUSD		$0.9987	0.0%	0.2%	0.1%	0.0%	$1,699,553	$226,543,546	$226,543,546	1.0
235	GALA GALA	Buy	$0.004790	1.8%	0.0%	20.8%	35.4%	$35,636,764	$225,811,960	$225,811,960	1.0
236	BTSE Token BTSE		$1.39	0.1%	1.3%	9.4%	15.3%	$12,006,415	$225,373,984	$278,133,897	0.81
237	Fartcoin FARTCOIN		$0.2225	3.0%	0.2%	27.8%	43.2%	$72,681,730	$221,538,884	$221,538,884	1.0
238	Theta Network THETA	Buy	$0.2210	1.6%	0.2%	19.0%	27.0%	$12,179,205	$220,568,331	$220,568,331	1.0
239	Binance Wrapped BTC BBTC		$75,819.67	0.1%	4.0%	14.4%	17.9%	$149,914	$219,858,481	$219,858,481	1.0
240	YLDS YLDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$444,540	$219,243,442	$219,243,442	1.0
241	Ultima ULTIMA		$5,775.47	0.3%	0.2%	7.3%	0.8%	$11,168,585	$218,028,438	$577,220,309	0.38
242	USDa USDA		$0.9874	0.0%	0.0%	0.5%	0.3%	$0.00	$217,922,544	$217,922,544	1.0
243	Decentraland MANA		$0.1131	2.0%	0.0%	19.0%	19.3%	$23,162,424	$216,635,559	$247,576,809	0.88
244	AUSD AUSD		$1.00	0.1%	0.0%	0.1%	0.0%	$37,147,412	$216,365,061	$216,365,061	1.0
245	Hastra Wrapped YLDS WYLDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$34,639.31	$215,433,550	$215,433,550	1.0
246	Golem GLM		$0.2157	1.9%	1.1%	9.9%	9.6%	$14,084,501	$215,176,579	$215,176,579	1.0
247	PRIME PRIME		$1.01	0.0%	0.0%	0.1%	0.5%	$116,424	$213,127,097	$213,127,097	1.0
248	Ape and Pepe APEPE	Buy	$0.0₅1011	0.2%	1.8%	8.9%	5.6%	$26,949,793	$212,054,036	$212,054,036	1.0
249	Noble USDC USDC.N		$1.00	0.3%	0.3%	0.4%	0.2%	$449,777	$211,336,991	$211,336,991	1.0
250	Plasma XPL	Buy	$0.09784	3.0%	5.3%	29.7%	49.1%	$73,328,569	$209,805,065	$973,322,465	0.22
251	Onyxcoin XCN		$0.005643	2.4%	1.4%	12.2%	5.8%	$10,168,820	$207,986,499	$300,183,011	0.69
252	Terra Luna Classic LUNC		$0.00003777	1.6%	2.3%	0.8%	15.5%	$15,784,652	$206,066,277	$243,920,353	0.84
253	Spiko US T-Bills Money Market Fund USTBL		$1.07	0.0%	0.0%	0.1%	0.3%	$49.95	$205,663,294	$205,663,294	1.0
254	Blockchain Capital BCAP		$22.45	0.0%	0.0%	0.9%	2.1%	$0.00	$204,566,892	$204,566,892	1.0
255	Polygon PoS Bridged WETH (Polygon POS) WETH	Buy	$2,261.54	1.5%	3.5%	25.0%	28.5%	$15,768,150	$203,600,839	$203,600,839	1.0
256	Fluid FLUID		$2.61	1.5%	0.6%	9.1%	14.5%	$5,587,106	$201,561,868	$259,970,662	0.78
257	SwissBorg BORG		$0.2036	0.7%	4.5%	10.3%	20.6%	$642,992	$200,010,631	$200,010,631	1.0
258	Wrapped Aave Ethereum USDT WAETHUSDT		$1.15	0.0%	0.6%	0.8%	0.0%	$114,778,182	$199,865,659	$199,865,659	1.0
259	Zebec Network ZBCN		$0.002042	0.9%	7.9%	27.0%	27.1%	$14,858,615	$199,621,735	$203,791,231	0.98
260	Humanity H		$0.1091	3.1%	7.3%	31.6%	34.1%	$25,360,980	$198,278,792	$1,086,459,136	0.18
261	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	Buy	$2,460.40	1.8%	3.4%	25.1%	27.7%	$564,266	$194,210,784	$194,210,784	1.0
262	Compound COMP		$20.01	1.1%	1.7%	16.0%	24.8%	$28,164,533	$192,805,276	$199,422,323	0.97
263	Sonic S	Buy	$0.05116	1.7%	2.1%	24.0%	44.0%	$25,183,949	$192,795,893	$197,926,647	0.97
264	Monad MON		$0.01784	2.5%	2.9%	19.5%	38.0%	$84,598,344	$191,570,569	$1,768,792,709	0.11
265	WeFi WFI		$2.39	0.9%	3.2%	15.9%	12.0%	$4,664,834	$189,690,129	$2,393,479,277	0.08
266	Tradable NA Rent Financing Platform SSTN PC0000031		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
267	Savings Dai SDAI		$1.17	0.0%	0.1%	0.1%	0.2%	$374,207	$188,982,112	$188,982,112	1.0
268	Vision VSN		$0.05298	0.2%	2.7%	5.6%	40.8%	$22,155,523	$188,844,892	$222,201,508	0.85
269	Mantle Bridged WETH (Mantle) WETH	Buy	$2,256.05	1.2%	3.8%	25.4%	28.7%	$11,661,376	$186,668,607	$186,668,607	1.0
270	Raydium RAY		$0.6887	2.4%	1.9%	31.2%	39.6%	$33,146,563	$184,570,335	$380,951,843	0.48
271	Arbitrum Bridged wstETH (Arbitrum) WSTETH	Buy	$2,775.15	1.7%	3.4%	25.1%	28.4%	$2,263,317	$183,475,502	$183,475,502	1.0
272	pippin PIPPIN		$0.1807	1.2%	1.4%	61.8%	64.6%	$20,105,037	$180,838,549	$180,838,549	1.0
273	Falcon Finance FF		$0.07728	0.4%	2.7%	14.5%	18.3%	$109,083,779	$180,772,666	$772,532,761	0.23
274	RealLink REAL		$0.05839	1.6%	3.8%	20.1%	25.0%	$5,175,272	$180,467,245	$180,467,245	1.0
275	Mantle Restaked ETH CMETH		$2,447.43	1.4%	3.0%	25.5%	28.6%	$21,564,774	$180,114,392	$180,114,392	1.0
276	Quantum Resistant Ledger QRL		$2.30	1.4%	1.6%	13.2%	17.8%	$153,092	$179,519,606	$179,519,606	1.0
277	Cronos Bridged USDC (Cronos) USDC		$0.9990	0.1%	0.2%	0.6%	0.6%	$4,149,944	$179,474,447	$179,474,447	1.0
278	Basic Attention BAT		$0.1201	1.4%	2.9%	31.2%	45.7%	$24,516,206	$179,098,061	$179,610,135	1.0
279	eCash XEC		$0.0₅8971	1.7%	1.5%	13.8%	24.6%	$5,748,333	$178,902,381	$178,903,528	1.0
280	Frax Ether FRXETH		$2,256.92	1.8%	3.5%	25.0%	28.5%	$1,945,925	$178,656,008	$178,656,008	1.0
281	BUILDon B		$0.1767	1.1%	3.2%	10.1%	16.2%	$4,457,869	$175,919,440	$175,919,440	1.0
282	Drift Staked SOL DSOL		$114.86	0.4%	5.6%	22.5%	26.7%	$49,558.42	$175,668,339	$175,668,339	1.0
283	Shmeegus SHMEEGUS		$0.0₅1983	-	-	-	-	$421.76	$175,075,968	$1,982.52	1.0
284	Theo Short Duration US Treasury Fund THBILL		$1.01	0.0%	0.0%	0.1%	0.0%	$1,984,872	$175,028,734	$175,028,734	1.0
285	MX MX		$1.90	0.1%	0.5%	2.7%	7.6%	$6,321,445	$174,855,576	$778,771,225	0.22
286	Convex Finance CVX		$1.90	2.4%	2.7%	9.4%	8.4%	$10,651,108	$173,828,024	$189,346,531	0.92
287	InfiniFi USD IUSD		$0.9998	0.0%	0.1%	0.0%	0.2%	$935,214	$173,800,676	$173,800,676	1.0
288	Polygon Bridged WBTC (Polygon POS) WBTC	Buy	$76,127.47	1.0%	2.9%	14.5%	16.5%	$7,294,873	$173,561,653	$173,561,653	1.0
289	Superbridge Bridged wstETH (Base) WSTETH	Buy	$2,774.04	1.7%	3.5%	25.0%	28.4%	$3,175,318	$173,280,007	$173,280,007	1.0
290	Aster USDF USDF		$0.9969	0.0%	0.1%	0.0%	0.1%	$337,320	$170,246,479	$170,246,479	1.0
291	Helium HNT	Buy	$0.9100	2.1%	6.0%	17.6%	42.5%	$8,541,366	$169,367,828	$202,708,964	0.84
292	Bybit Staked SOL BBSOL		$112.08	1.6%	4.5%	22.0%	26.6%	$7,208,852	$167,366,925	$167,366,925	1.0
293	Arweave AR		$2.56	2.3%	2.2%	23.7%	35.8%	$30,851,468	$167,328,340	$167,328,340	1.0
294	Lombard BARD		$0.7348	2.0%	6.8%	4.1%	11.1%	$12,605,796	$165,246,154	$734,427,352	0.23
295	Resolv Liquidity Provider Token RLP		$1.28	0.0%	0.2%	0.0%	0.4%	$1,252,618	$163,110,472	$163,110,472	1.0
296	KOGE KOGE		$47.93	0.0%	0.0%	0.0%	0.1%	$34,404,522	$161,997,660	$161,997,660	1.0
297	Fidelity Digital Interest Token FDIT		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$161,010,506	$161,010,506	1.0
298	THORChain RUNE		$0.4579	1.2%	2.0%	19.9%	23.4%	$31,309,089	$160,534,136	$194,371,289	0.83
299	Wrapped AVAX WAVAX		$10.06	1.6%	0.5%	17.0%	29.3%	$148,915,447	$158,949,944	$158,949,944	1.0
300	Satoshi Stablecoin SATUSD		$0.9933	0.0%	0.1%	0.0%	0.1%	$2,359.87	$158,426,358	$158,426,358	1.0