Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.67 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $189 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,942 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,667,033,498,825

Market Cap 2.5%

$188,780,464,298

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
101	Function FBTC FBTC	Buy	$76,222.14	1.5%	1.9%	14.3%	17.6%	$760,169	$833,134,299	$833,134,299	1.0
102	Midnight NIGHT		$0.04940	1.6%	0.7%	17.7%	44.8%	$14,651,355	$814,925,728	$1,177,680,924	0.69
103	Render RENDER	Buy	$1.57	2.0%	0.1%	15.9%	21.1%	$87,978,717	$810,485,858	$833,548,461	0.97
104	NEXO NEXO	Buy	$0.8102	1.1%	0.6%	15.3%	14.3%	$15,418,404	$809,228,151	$809,228,151	1.0
105	Filecoin FIL	Buy	$1.08	1.8%	0.2%	14.9%	27.9%	$115,932,706	$807,174,414	$2,117,676,763	0.38
106	syrupUSDT SYRUPUSDT		$1.11	0.0%	0.0%	0.2%	0.3%	$388,590	$802,578,317	$802,578,317	1.0
107	Arbitrum ARB	Buy	$0.1325	2.1%	3.1%	22.7%	38.9%	$178,809,553	$770,360,010	$1,322,101,303	0.58
108	Kinetiq Staked HYPE KHYPE	Buy	$33.96	3.6%	1.6%	9.2%	25.6%	$16,888,912	$765,288,134	$765,288,134	1.0
109	VeChain VET	Buy	$0.008600	2.2%	0.5%	16.2%	29.6%	$27,713,149	$738,405,602	$738,405,602	1.0
110	WrappedM by M0 WM		$1.00	0.2%	0.5%	0.3%	0.1%	$2,182,093	$737,046,092	$737,046,092	1.0
111	Janus Henderson Anemoy AAA CLO Fund JAAA	Buy	$1.02	0.0%	0.0%	0.1%	0.3%	$0.00	$727,373,912	$727,373,912	1.0
112	Morpho MORPHO	Buy	$1.28	2.5%	3.5%	7.2%	10.3%	$31,479,769	$698,041,082	$1,279,083,372	0.55
113	XDC Network XDC	Buy	$0.03656	0.4%	0.5%	6.6%	29.5%	$35,130,029	$697,354,517	$1,389,828,456	0.5
114	OUSG OUSG	Buy	$114.18	0.0%	0.0%	0.1%	0.3%	$0.00	$687,215,378	$687,215,378	1.0
115	Ondo US Dollar Yield USDY		$1.09	1.7%	1.8%	0.8%	1.8%	$2,992,198	$686,758,575	$1,368,874,627	0.5
116	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.24	0.0%	0.1%	1.6%	1.1%	$0.00	$663,602,374	$663,602,374	1.0
117	Mantle Staked Ether METH	Buy	$2,455.82	1.7%	3.2%	25.2%	28.5%	$9,777,855	$648,288,627	$648,288,627	1.0
118	Jupiter JUP	Buy	$0.1983	2.2%	5.1%	3.1%	10.0%	$85,226,425	$643,349,599	$1,361,309,688	0.47
119	Polygon PoS Bridged DAI (Polygon POS) DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$61,938,509	$633,887,681	$633,887,681	1.0
120	Bonk BONK	Buy	$0.0₅7163	2.0%	0.1%	19.1%	39.3%	$115,221,345	$628,847,129	$628,847,129	1.0
121	Solv Protocol BTC SOLVBTC	Buy	$76,259.78	1.2%	3.1%	14.4%	16.3%	$501,283	$628,186,666	$628,186,666	1.0
122	Beldex BDX	Buy	$0.08187	0.3%	0.7%	1.9%	10.6%	$9,730,285	$622,029,875	$812,618,415	0.77
123	USDai USDAI		$0.9992	0.0%	0.0%	0.0%	0.1%	$6,699,258	$618,182,981	$618,182,981	1.0
124	Liquid Staked ETH LSETH	Buy	$2,406.26	0.8%	2.8%	25.4%	29.0%	$40,419.74	$617,179,849	$617,179,849	1.0
125	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Buy	$76,202.48	1.3%	3.0%	14.5%	16.4%	$282,571,889	$593,853,276	$593,853,276	1.0
126	clBTC CLBTC	Buy	$76,073.66	0.4%	3.5%	15.4%	15.9%	$6,976.38	$587,533,363	$587,533,363	1.0
127	Usual USD USD0		$0.9979	0.1%	0.0%	0.2%	0.1%	$1,832,667	$578,104,249	$578,104,249	1.0
128	Sei SEI	Buy	$0.08656	1.2%	2.4%	18.8%	30.4%	$67,294,136	$571,922,634	$864,947,691	0.66
129	Wrapped Flare WFLR		$0.009961	0.2%	0.3%	6.1%	16.0%	$8,473,897	$566,843,395	$566,843,395	1.0
130	Janus Henderson Anemoy Treasury Fund JTRSY		$1.09	0.0%	0.0%	0.0%	0.2%	$0.00	$566,481,128	$566,481,128	1.0
131	L2 Standard Bridged WETH (Base) WETH	Buy	$2,266.85	1.9%	3.3%	24.8%	27.8%	$891,787,938	$551,201,823	$551,201,823	1.0
132	Stacks STX	Buy	$0.3095	1.6%	4.3%	2.8%	13.0%	$85,026,878	$547,636,786	$547,636,786	1.0
133	Dash DASH	Buy	$42.27	2.5%	3.6%	33.2%	2.6%	$138,963,803	$530,050,847	$530,059,157	1.0
134	StakeWise Staked ETH OSETH	Buy	$2,412.36	1.9%	3.3%	25.0%	27.6%	$511,389	$522,127,342	$522,127,342	1.0
135	PancakeSwap CAKE	Buy	$1.56	1.4%	1.0%	18.8%	24.8%	$55,382,718	$518,419,754	$539,210,141	0.96
136	GHO GHO	Buy	$1.00000	0.1%	0.1%	0.1%	0.0%	$23,720,897	$518,033,275	$518,033,275	1.0
137	Binance-Peg XRP XRP	Buy	$1.59	1.2%	1.5%	16.8%	24.8%	$2,956,952	$515,537,387	$515,537,387	1.0
138	Tezos XTZ	Buy	$0.4801	1.6%	0.3%	15.8%	11.6%	$28,060,535	$514,092,414	$523,691,799	0.98
139	Renzo Restaked ETH EZETH	Buy	$2,421.84	1.8%	3.5%	25.1%	28.4%	$509,869	$511,604,521	$511,604,521	1.0
140	A7A5 A7A5		$0.01291	0.0%	0.2%	0.9%	3.6%	$5,351.38	$505,918,813	$505,918,813	1.0
141	Story IP	Buy	$1.41	0.7%	2.0%	35.9%	37.5%	$95,847,083	$495,055,378	$1,448,050,641	0.34
142	Stable STABLE		$0.02744	2.8%	8.2%	21.8%	62.4%	$54,268,381	$494,324,588	$2,746,247,713	0.18
143	TrueUSD TUSD		$0.9986	0.1%	0.0%	0.0%	0.1%	$10,258,237	$492,926,796	$492,926,796	1.0
144	Jupiter Staked SOL JUPSOL	Buy	$115.56	1.7%	4.6%	22.0%	26.4%	$5,851,405	$479,273,210	$479,273,210	1.0
145	Pudgy Penguins PENGU	Buy	$0.007579	2.7%	2.5%	24.1%	39.7%	$140,540,806	$474,067,434	$601,442,390	0.79
146	Fasttoken FTN	Buy	$1.09	0.1%	0.2%	0.1%	0.0%	$10,494,712	$472,005,981	$947,315,306	0.5
147	tBTC TBTC	Buy	$76,612.37	1.4%	2.7%	13.7%	16.8%	$19,120,458	$465,631,158	$465,631,158	1.0
148	Chiliz CHZ		$0.04511	2.5%	0.7%	21.3%	0.1%	$109,166,197	$462,881,219	$462,881,219	1.0
149	Arbitrum Bridged WETH (Arbitrum One) WETH	Buy	$2,265.06	1.7%	3.4%	24.9%	27.9%	$583,681,071	$450,370,413	$450,370,413	1.0
150	First Digital USD FDUSD		$0.9974	0.0%	0.1%	0.1%	0.2%	$171,897,133	$442,887,209	$442,887,209	1.0
151	c8ntinuum CTM		$0.09830	0.4%	3.4%	20.4%	23.3%	$1,116,129	$428,437,309	$873,562,302	0.49
152	EURC EURC		$1.18	0.2%	0.2%	1.6%	1.0%	$45,493,656	$423,381,383	$423,381,383	1.0
153	Optimism OP	Buy	$0.2184	2.9%	4.7%	27.9%	31.7%	$88,791,116	$423,250,337	$935,061,658	0.45
154	Virtuals Protocol VIRTUAL	Buy	$0.6432	1.5%	0.5%	22.5%	29.7%	$87,408,720	$420,948,985	$641,414,188	0.66
155	Artificial Superintelligence Alliance FET	Buy	$0.1835	2.1%	0.7%	19.7%	30.9%	$63,643,839	$418,087,857	$496,205,751	0.84
156	Curve DAO CRV	Buy	$0.2819	2.1%	2.1%	18.2%	34.3%	$80,500,052	$414,203,386	$660,163,227	0.63
157	USDB USDB		$1.01	1.2%	1.1%	0.0%	1.3%	$208,825	$411,626,015	$411,626,015	1.0
158	Resolv USR USR		$0.9996	0.2%	0.1%	0.0%	0.0%	$269,493	$394,939,076	$394,939,076	1.0
159	Resolv wstUSR WSTUSR		$1.13	0.0%	0.0%	0.1%	0.3%	$2,940,934	$387,528,059	$387,528,059	1.0
160	Lorenzo Wrapped Bitcoin ENZOBTC		$78,318.69	-	-	-	-	$7.06	$386,218,220	$386,218,220	1.0
161	Kinesis Gold KAU		$161.25	1.3%	4.3%	3.1%	13.9%	$2,242,948	$383,495,485	$383,495,485	1.0
162	GTETH GTETH	Buy	$2,265.16	1.8%	3.4%	25.0%	28.5%	$305,118	$379,141,574	$379,141,574	1.0
163	DoubleZero 2Z	Buy	$0.1093	0.7%	1.6%	8.6%	14.8%	$13,420,234	$378,959,551	$1,091,656,508	0.35
164	Lighter LIT		$1.51	2.7%	6.4%	22.0%	44.0%	$57,208,903	$374,384,592	$1,497,538,368	0.25
165	Steakhouse USDC Morpho Vault STEAKUSDC		$1.12	0.0%	0.0%	0.1%	0.3%	$6.97	$367,335,067	$367,335,067	1.0
166	LayerZero ZRO		$1.81	1.7%	0.5%	12.1%	29.3%	$99,511,139	$366,624,683	$1,809,339,394	0.2
167	JUST JST	Buy	$0.04129	1.0%	3.1%	2.1%	0.0%	$29,474,399	$364,013,642	$364,013,642	1.0
168	Injective INJ	Buy	$3.65	2.1%	0.1%	18.5%	29.9%	$61,014,381	$363,510,121	$363,510,121	1.0
169	Sun Token SUN	Buy	$0.01884	1.5%	2.1%	8.3%	6.0%	$44,276,759	$361,297,784	$374,362,831	0.97
170	Maple Finance SYRUP	Buy	$0.3106	1.1%	4.6%	8.6%	17.0%	$24,189,761	$358,505,959	$376,779,547	0.95
171	Ether.fi ETHFI	Buy	$0.5084	2.3%	2.3%	19.8%	34.3%	$56,450,087	$354,810,746	$506,591,061	0.7
172	Kaia KAIA	Buy	$0.06040	2.4%	1.4%	18.0%	4.0%	$18,882,574	$353,668,065	$353,668,077	1.0
173	Lido DAO LDO	Buy	$0.4176	2.1%	0.8%	20.5%	34.0%	$43,193,724	$353,325,008	$416,624,029	0.85
174	Ether.Fi Liquid ETH LIQUIDETH	Buy	$2,417.28	1.0%	4.1%	25.6%	28.8%	$1,019.02	$353,190,212	$353,190,212	1.0
175	Decred DCR	Buy	$20.16	1.5%	6.0%	1.9%	13.8%	$4,908,890	$347,786,555	$347,798,576	1.0
176	Aerodrome Finance AERO	Buy	$0.3810	2.1%	5.5%	17.8%	32.3%	$26,965,375	$346,332,430	$692,857,055	0.5
177	sBTC SBTC	Buy	$75,904.46	0.4%	3.0%	14.5%	16.9%	$266,385	$344,743,905	$344,743,905	1.0
178	BitTorrent BTT	Buy	$0.0₆3478	0.1%	1.8%	14.2%	17.6%	$20,229,155	$343,209,149	$344,239,125	1.0
179	Savings USDD SUSDD		$1.03	0.0%	0.0%	-	-	$1,385,395	$339,951,669	$339,951,669	1.0
180	AINFT NFT	Buy	$0.0₆3405	1.8%	1.6%	3.5%	6.3%	$20,269,229	$337,676,378	$337,676,378	1.0
181	FLOKI FLOKI	Buy	$0.00003506	2.0%	1.2%	16.6%	38.5%	$55,322,209	$337,622,723	$349,681,471	0.97
182	Marinade Staked SOL MSOL	Buy	$133.97	1.3%	4.8%	22.1%	25.8%	$5,675,194	$330,105,566	$330,105,566	1.0
183	Celestia TIA	Buy	$0.3743	2.2%	0.1%	17.3%	34.8%	$41,495,058	$326,517,707	$432,901,150	0.75
184	The Graph GRT	Buy	$0.03002	1.5%	0.9%	17.8%	26.7%	$22,697,280	$321,235,426	$324,108,434	0.99
185	Coinbase Wrapped Staked ETH CBETH	Buy	$2,539.40	1.7%	3.4%	24.9%	28.4%	$40,697,072	$318,570,222	$943,702,340	0.34
186	Kinesis Silver KAG		$85.61	0.2%	3.4%	24.0%	14.3%	$4,717,576	$317,614,739	$317,614,739	1.0
187	Staked Aave STKAAVE		$126.04	1.4%	0.7%	19.9%	23.3%	$18,507.51	$316,902,301	$316,902,301	1.0
188	IOTA IOTA	Buy	$0.07401	1.6%	0.4%	14.9%	27.4%	$14,023,003	$316,038,254	$355,333,118	0.89
189	Wrapped STX (Velar) WSTX		$0.3090	0.0%	19.7%	5.6%	3.4%	$702.78	$308,951,839	$308,951,839	1.0
190	JasmyCoin JASMY	Buy	$0.006166	2.0%	2.7%	11.2%	11.3%	$24,225,039	$304,319,929	$307,735,799	0.99
191	Stader ETHx ETHX	Buy	$2,449.42	1.9%	3.3%	24.9%	28.2%	$224,482	$304,169,167	$304,169,167	1.0
192	crvUSD CRVUSD		$0.9971	0.1%	0.4%	0.0%	0.2%	$106,024,760	$303,852,055	$303,852,055	1.0
193	Bitcoin SV BSV	Buy	$15.19	1.2%	2.7%	15.3%	18.2%	$11,910,981	$303,279,716	$303,281,281	1.0
194	USX USX		$0.9999	0.0%	0.0%	0.0%	0.1%	$597,739	$302,372,765	$302,372,765	1.0
195	Gnosis GNO		$114.05	1.8%	2.5%	20.1%	18.2%	$8,166,883	$301,050,581	$342,156,201	0.88
196	Starknet STRK	Buy	$0.05671	1.5%	0.8%	18.7%	37.2%	$74,269,747	$299,067,331	$565,948,427	0.53
197	Wrapped ApeCoin WAPE		$0.1479	2.1%	1.0%	19.7%	34.0%	$469,727	$296,359,510	$296,359,510	1.0
198	Binance-Peg BUSD BUSD		$1.00	0.4%	0.1%	0.1%	0.3%	$4,126,459	$289,900,582	$289,900,582	1.0
199	Pyth Network PYTH	Buy	$0.05051	1.5%	2.7%	18.7%	25.4%	$25,846,258	$289,627,598	$503,701,704	0.57
200	Avalanche Bridged BTC (Avalanche) BTC.B	Buy	$76,258.57	1.1%	3.1%	14.6%	17.2%	$28,896,170	$289,266,420	$289,266,420	1.0