Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 4,64 Milliarder $, en ændring på 3.1% de seneste 24 timer.
Højdepunkter
$4.638.132.687
Markedsværdi
3.1%
$377.814.185
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347.050.567 | $4.593.740.993 | $4.594.816.979 | 0.999765826125124 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $441.201 | $1.603.368.858 | $1.603.368.858 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.001.725 | $1.516.945.471 | $1.518.706.702 | 0.9988403085240048 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.798.259 | $698.454.455 | $698.454.455 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $16.741.560 | $228.045.835 | $228.046.108 | 0.9999988028118572 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $422.344 | $90.884.391 | $90.884.391 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Køb
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $569.267 | $76.529.460 | $108.588.077 | 0.7047685424720226 |
|
|
| 351 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $16.815,16 | $75.715.363 | $75.715.363 | 1.0 |
|
||
| 357 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $10.252,25 | $74.954.949 | $8.892.785.105 | 0.008428737221510807 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $12.752,90 | $58.170.303 | $58.170.303 | 1.0 |
|
|||
| 543 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.2% | 0.6% | 2.4% | $1.707.199 | $43.613.815 | $43.613.815 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$0,9948 | 0.0% | 0.1% | 0.2% | 0.5% | $1.096.756 | $37.518.499 | $37.518.499 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.492,25 | $34.430.713 | $34.430.713 | 1.0 |
|
||
| 769 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 1.3% | 0.6% | $113.021 | $26.250.274 | $26.250.274 | 1.0 |
|
||
| 786 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.1% | $2.226.278 | $25.248.936 | $25.248.936 | 1.0 |
|
||
| 817 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $215.290 | $23.430.506 | $23.430.506 | 1.0 |
|
||
| 914 |
NXUSD
NXUSD
|
$0,9970 | 0.1% | 0.5% | 0.7% | 0.3% | $11.551,61 | $18.881.092 | $18.881.092 | 1.0 |
|
||
Freedom Dollar
FUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $91,14 | $11.974.869 | $11.974.869 | 1.0 |
|
|||
| 1169 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $23,17 | $11.810.123 | $11.810.123 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1217 |
USDB
USDB
|
$0,9893 | 0.2% | 0.8% | 0.8% | 1.3% | $369.519 | $10.998.485 | $10.998.485 | 1.0 |
|
||
| 1331 |
Indigo Protocol iUSD
IUSD
|
$0,9730 | 0.2% | 2.1% | 2.6% | 3.4% | $22.640,39 | $9.256.738 | $9.256.738 | 1.0 |
|
||
| 1583 |
Origin Dollar
OUSD
|
$0,9984 | 0.4% | 0.3% | 0.3% | 0.3% | $14.452,56 | $6.086.432 | $6.086.432 | 1.0 |
|
||
| 1762 |
Nectar
NECT
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.4% | $10.292,46 | $4.721.998 | $4.721.998 | 1.0 |
|
||
| 1780 |
Enosys Loans CDP
CDP
|
$0,9954 | 0.0% | 0.0% | 0.6% | 0.0% | $315.086 | $4.595.520 | $4.595.520 | 1.0 |
|
||
| 1825 |
Tangent USG
USG
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.0% | $21.961,56 | $4.380.836 | $44.193.245 | 0.09912908728719627 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2005 |
Dollar On Chain
DOC
|
$0,9969 | 0.1% | 0.1% | 0.4% | 0.4% | $11.600,34 | $3.336.770 | $3.336.770 | 1.0 |
|
||
| 2040 |
Last USD
USDXL
|
$0,9928 | 0.0% | 0.4% | 0.5% | 0.9% | $1.141,06 | $3.176.624 | $87.365.196.271 | 3.636029418316126e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2242 |
Vai
VAI
|
$0,9897 | 0.0% | 0.1% | 0.9% | 0.9% | $83,51 | $2.457.203 | $2.457.203 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03264 | 0.0% | 1.2% | 39.4% | 37.0% | $350,94 | $2.080.636 | $2.080.636 | 1.0 |
|
|||
| 2409 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.719,85 | $1.984.017 | $1.984.017 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03264 | 0.0% | 1.2% | 39.4% | 37.0% | $43,08 | $1.814.956 | $5.707.339 | 0.3180039514355823 |
|
|||
| 2540 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,65 | $1.711.271 | $1.711.271 | 1.0 |
|
||
| 2632 |
Sovryn Dollar
DLLR
|
$0,9751 | 0.1% | 3.5% | 0.5% | 1.7% | $6.458,86 | $1.544.031 | $1.544.031 | 1.0 |
|
||
| 2661 |
Rai Reflex Index
RAI
|
$3,01 | 0.0% | 0.9% | 4.2% | 6.3% | $16.369,99 | $1.505.618 | $1.505.618 | 1.0 |
|
||
EURA
EURA
|
$1,13 | 0.0% | 0.2% | 1.0% | 2.8% | $56.494,91 | $1.438.383 | $1.438.383 | 1.0 |
|
|||
| 2830 |
Liquid Loans USDL
USDL
|
$1,02 | 2.8% | 0.5% | 0.5% | 1.3% | $22.843,94 | $1.260.521 | $1.260.521 | 1.0 |
|
||
| 2857 |
Cod3x USD
CDXUSD
|
$0,1990 | 0.0% | 1.1% | 29.9% | 57.8% | $10,30 | $1.224.023 | $1.224.023 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1.055,20 | $867.892 | $867.892 | 1.0 |
|
||
| 3268 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $499,58 | $787.030 | $787.417 | 0.9995082984338297 |
|
||
| 3322 |
Sigma bnb USD
BNBUSD
|
$1,11 | 0.1% | 1.0% | 11.1% | 10.9% | $6,40 | $753.463 | $753.463 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.269,25 | $597.501 | $597.501 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,05 | 2.7% | 1.3% | 3.4% | 4.8% | $1.840,69 | $553.371 | $553.371 | 1.0 |
|
|||
eUSD
EUSD
|
$0,7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5,00 | $465.332 | $465.332 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.1% | $28,76 | $395.503 | $395.503 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0,5215 | 0.0% | 0.5% | 1.7% | 1001.4% | $3,35 | $301.241 | $301.241 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,03264 | 0.0% | 1.2% | 39.4% | 37.0% | $481,60 | $271.047 | $271.047 | 1.0 |
|
|||
| 4636 |
Prisma mkUSD
MKUSD
|
$0,9986 | 0.0% | 0.3% | 0.0% | 0.4% | $279,42 | $244.881 | $244.881 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $25,19 | $238.567 | $238.567 | 1.0 |
|
|||
| 4671 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.418,36 | $238.052 | $238.052 | 1.0 |
|
||
| 4965 |
Grai
GRAI
|
$0,7616 | 0.0% | 0.1% | 0.3% | 6.3% | $7,17 | $194.809 | $194.809 | 1.0 |
|
||
| 5536 |
BYUSD
BYUSD
|
$0,9996 | 0.1% | 0.3% | 0.4% | 0.0% | $12.828,61 | $131.673 | $131.673 | 1.0 |
|
||
| 5697 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.7% | 0.6% | 0.6% | 0.3% | $165,89 | $117.408 | $117.408 | 1.0 |
|
||
| 6232 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $4.953,07 | $84.648,09 | $84.648,09 | 1.0 |
|
||
| 6511 |
Autonomous Secure Dollar
USSD
|
$0,9928 | 0.0% | 1.0% | 0.8% | 0.5% | $19,20 | $70.384,02 | $70.384,02 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03264 | 0.0% | 1.2% | 39.4% | 37.0% | $146,88 | $68.671,12 | $68.671,12 | 1.0 |
|
|||
| 6751 |
Inverse USD
INVUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.9% | $413,17 | $60.284,24 | $60.284,24 | 1.0 |
|
||
| 6796 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $112,54 | $58.580,70 | $58.580,70 | 1.0 |
|
||
| 6831 |
Aesyx Dollar
AXD
|
$1,00 | 1.0% | 1.0% | 0.1% | 0.1% | $18,08 | $57.410,89 | $57.410,89 | 1.0 |
|
||
| 6925 |
HEX Dollar Coin
HEXDC
|
$1,08 | 4.0% | 3.4% | 4.4% | 1.2% | $4.574,16 | $53.657,99 | $53.657,99 | 1.0 |
|
||
| 7796 |
BOOKUSD
BUD
|
$0,9915 | 0.0% | 1.6% | 3.8% | 1.8% | $2,76 | $31.612,51 | $31.612,51 | 1.0 |
|
||
| 8112 |
Mento Philippine Peso
PHPM
|
$0,01594 | 0.0% | 0.1% | 0.3% | 0.4% | $30,89 | $25.760,67 | $25.760,67 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,40 | $18.193,66 | $18.193,66 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9928 | 0.3% | 1.0% | 0.4% | 1.1% | $349,05 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1446 | 0.3% | 5.1% | 6.9% | 52.6% | $10.219,81 | - | $144.607.673.271 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.0% | 0.0% | 1.2% | $163,17 | - | $132.626.112 |
|
||||
Viser 1 til 83 af 83 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
