Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,71 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$7.721.629.890
Markedsværdi
0.2%
$223.022.385
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.772.398 | $4.373.919.216 | $4.373.919.216 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $451.577 | $1.779.730.346 | $1.779.730.346 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.200.003 | $583.601.120 | $583.601.120 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.035.313 | $229.197.339 | $229.197.339 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.0% | 0.3% | 0.1% | 0.2% | $7.245,84 | $158.460.528 | $158.460.528 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $246.657 | $75.437.662 | $75.437.662 | 1.0 |
|
||
| 367 |
Felix feUSD
FEUSD
|
$0,9965 | 0.1% | 0.2% | 0.1% | 0.0% | $194.802 | $74.825.195 | $8.881.181.444 | 0.01 |
|
||
| 414 |
DOLA
DOLA
|
Køb
|
$0,9942 | 0.1% | 0.0% | 0.0% | 0.3% | $91.644,35 | $64.981.119 | $80.544.299 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $7.273,39 | $64.139.415 | $64.139.415 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9998 | 0.1% | 0.4% | 0.2% | 0.5% | $3.719,70 | $55.602.496 | $174.873.920 | 0.32 |
|
|||
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.4% | $1.391.171 | $54.516.450 | $54.516.450 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.154,92 | $42.492.021 | $42.492.021 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.8% | 0.6% | $147.158 | $40.544.550 | $40.544.553 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0,9986 | 0.6% | 0.0% | 0.0% | 0.0% | $873,07 | $35.923.794 | $35.923.794 | 1.0 |
|
||
| 681 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $357.075 | $31.701.556 | $31.701.556 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $46.457,33 | $28.736.971 | $28.736.971 | 1.0 |
|
||
| 823 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.5% | $277.777 | $22.991.910 | $22.991.910 | 1.0 |
|
||
| 890 |
Synthetix sUSD
SUSD
|
$0,6083 | 0.8% | 4.0% | 8.0% | 13.2% | $6.692,94 | $19.933.571 | $19.933.571 | 1.0 |
|
||
| 931 |
NXUSD
NXUSD
|
$0,9703 | 0.0% | 0.2% | 1.2% | 1.6% | $26,77 | $18.400.625 | $18.400.625 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9936 | 0.7% | 0.2% | 0.3% | 0.5% | $499.730 | $16.695.107 | $16.695.107 | 1.0 |
|
|||
| 1012 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $326.826 | $15.276.222 | $15.276.222 | 1.0 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $9,88 | $11.798.561 | $11.798.561 | 1.0 |
|
||
| 1194 |
Youves uUSD
UUSD
|
$0,9366 | 0.6% | 0.8% | 0.3% | 1.1% | $58,12 | $10.805.498 | $10.805.498 | 1.0 |
|
||
| 1232 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $426.840 | $9.897.460 | $9.897.460 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9919 | 0.7% | 0.1% | 1.4% | 1.4% | $34.318,79 | $9.460.687 | $9.460.687 | 1.0 |
|
|||
| 1257 |
Hermetica USDh
USDH
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.3% | $95,22 | $9.458.565 | $9.458.565 | 1.0 |
|
||
| 1372 |
Enosys Loans CDP
CDP
|
$0,9831 | 0.5% | 0.0% | 1.5% | 1.3% | $823.097 | $7.803.340 | $7.803.340 | 1.0 |
|
||
| 1515 |
dForce USD
USX
|
Køb
|
$0,4067 | - | - | - | - | $2,30 | $6.285.058 | $54.731.973 | 0.11 |
|
|
| 1535 |
Cod3x USD
CDXUSD
|
$0,9954 | 0.0% | 0.3% | 0.5% | 0.1% | $1.100,27 | $6.121.970 | $6.121.970 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.7% | $29.229,17 | $5.505.381 | $5.505.381 | 1.0 |
|
|||
| 1626 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $315.636 | $5.461.116 | $5.461.116 | 1.0 |
|
||
| 1700 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.4% | 0.9% | $4.513,75 | $4.916.188 | $4.916.188 | 1.0 |
|
||
| 1706 |
Dollar On Chain
DOC
|
$0,9953 | 0.0% | 0.4% | 0.0% | 0.2% | $57.399,95 | $4.902.157 | $4.902.157 | 1.0 |
|
||
| 1770 |
Nectar
NECT
|
$0,9458 | 0.0% | 0.5% | 0.7% | 0.0% | $22.755,06 | $4.462.063 | $4.462.063 | 1.0 |
|
||
| 1913 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.1% | 1.7% | 3.6% | $5.054,13 | $3.622.694 | $3.622.694 | 1.0 |
|
||
| 1941 |
Sovryn Dollar
DLLR
|
$0,9972 | 0.3% | 0.4% | 0.8% | 1.0% | $12.713,49 | $3.440.840 | $3.440.840 | 1.0 |
|
||
| 2010 |
Last USD
USDXL
|
$0,9935 | 0.0% | 0.1% | 0.5% | 0.1% | $31.646,33 | $3.191.001 | $87.761.229.056 | 0.0 |
|
||
| 2048 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25.220,10 | $3.030.739 | $3.030.739 | 1.0 |
|
||
| 2097 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.638,25 | $2.846.405 | $2.846.405 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.3% | 0.9% | 0.5% | $30.135,72 | $2.669.170 | $2.669.170 | 1.0 |
|
|||
| 2253 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.443,56 | $2.403.775 | $2.403.775 | 1.0 |
|
||
| 2436 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.0% | 0.1% | $683,11 | $1.886.925 | $1.886.925 | 1.0 |
|
||
| 2474 |
USX
USX
|
Køb
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $2.087,66 | $1.806.122 | $1.806.122 | 1.0 |
|
|
| 2521 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.1% | 2.0% | 9.0% | $9.719,78 | $1.717.506 | $1.717.506 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9833 | 0.2% | 4.9% | 17.7% | 31.1% | $3.547,37 | $1.534.573 | $1.534.573 | 1.0 |
|
|||
| 2699 |
Inter Stable Token
IST
|
$0,9995 | 0.2% | 0.3% | 0.5% | 0.8% | $3.890,05 | $1.405.059 | $1.405.059 | 1.0 |
|
||
| 2767 |
Virtue USD
VUSD
|
$0,9961 | 0.6% | 0.5% | 1.3% | 0.1% | $54.969,40 | $1.315.784 | $1.315.784 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3218 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $820.587 | $820.587 | 1.0 |
|
||
PXDC
PXDC
|
$0,9990 | 0.1% | 0.4% | 0.8% | 0.5% | $1.631,49 | $712.771 | $712.771 | 1.0 |
|
|||
| 3486 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9960 | 0.1% | 0.4% | 0.2% | 0.2% | $841,76 | $640.323 | $640.323 | 1.0 |
|
|||
| 3577 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $45,77 | $600.532 | $600.532 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9735 | 0.0% | 0.3% | 3.9% | 0.2% | $8,11 | $449.244 | $449.244 | 1.0 |
|
|||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $487,60 | $411.334 | $411.334 | 1.0 |
|
|||
| 3986 |
ROME Stablecoin
ROME
|
$0,9899 | 0.0% | 6.8% | 2.7% | 3.7% | $101,04 | $410.926 | $410.926 | 1.0 |
|
||
| 4086 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,41 | $375.745 | $375.745 | 1.0 |
|
||
| 4192 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.5% | $2.697,62 | $345.181 | $345.181 | 1.0 |
|
||
| 4632 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.4% | $473,43 | $245.763 | $245.763 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.1% | 0.3% | 0.9% | 0.8% | $536,15 | $240.859 | $240.859 | 1.0 |
|
|||
| 4731 |
Grai
GRAI
|
$0,8638 | 0.1% | 2.6% | 2.8% | 8.6% | $125,82 | $227.226 | $227.226 | 1.0 |
|
||
| 4741 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4987 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.836,36 | $186.167 | $186.167 | 1.0 |
|
||
| 5343 |
JUST Stablecoin
USDJ
|
$0,05894 | 3.6% | 1.1% | 0.8% | 24.2% | $14.089,56 | $147.521 | $147.521 | 1.0 |
|
||
| 5668 |
ebUSD Stablecoin
EBUSD
|
$0,9953 | - | 0.4% | 0.1% | 0.0% | $967,16 | $119.907 | $119.907 | 1.0 |
|
||
| 5741 |
Mento Philippine Peso
PHPM
|
$0,01615 | 0.0% | 0.3% | 1.6% | 3.6% | $4.002,30 | $113.933 | $113.933 | 1.0 |
|
||
| 5951 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.6% | 0.4% | 5.8% | 2.6% | $866,89 | $91.390,71 | $91.390,71 | 1.0 |
|
|||
| 6534 |
Autonomous Secure Dollar
USSD
|
$0,9953 | 0.1% | 0.2% | 0.0% | 0.1% | $2,08 | $70.599,44 | $70.599,44 | 1.0 |
|
||
| 6610 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $53,96 | $67.585,61 | $67.585,61 | 1.0 |
|
||
| 6746 |
Aesyx Dollar
AXD
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.8% | $3,76 | $62.520,33 | $62.520,33 | 1.0 |
|
||
| 7043 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 2.3% | 0.7% | 2.8% | $1.911,35 | $52.866,29 | $52.866,29 | 1.0 |
|
||
| 7824 |
KEI Stablecoin
KEI
|
$1,07 | 1.3% | 4.9% | 5.4% | 2.3% | $9.549,81 | $33.868,53 | $33.868,53 | 1.0 |
|
||
| 10113 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10651 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11001 |
VUSD
VUSD
|
$0,9981 | - | 0.0% | 0.0% | 0.0% | $29,48 | $5.755,74 | $5.755,74 | 1.0 |
|
||
| 12373 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1783 | 0.7% | 0.3% | 12.0% | 9.6% | $3.540,63 | - | $178.618.627.937 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
