Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 4,31 Milliarder $, en ændring på 0.9% de seneste 24 timer.
Højdepunkter
$4.309.377.337
Markedsværdi
0.9%
$211.666.304
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.218.908 | $4.566.233.197 | $4.566.233.197 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.367.299 | $1.544.809.429 | $1.544.781.451 | 1.0000181107438728 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $400.169 | $1.337.324.938 | $1.337.324.938 | 1.0 |
|
||
| 84 |
GHO
GHO
|
Køb
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.517.584 | $697.872.710 | $697.872.710 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.761.856 | $215.176.629 | $215.365.389 | 0.9991235353147964 |
|
||
| 293 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $13.647,99 | $74.983.689 | $74.983.689 | 1.0 |
|
||
| 294 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.1% | 2.0% | 0.1% | $36.029,19 | $74.952.773 | $8.893.963.566 | 0.008427375796680542 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.693.888 | $62.916.176 | $62.916.176 | 0.9999999999999999 |
|
||
| 399 |
DOLA
DOLA
|
Køb
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1.044.193 | $52.999.302 | $100.652.483 | 0.5265573179581994 |
|
|
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.086,99 | $51.332.340 | $51.332.340 | 1.0 |
|
|||
| 466 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.2% | 0.2% | 0.3% | $114.982 | $42.154.809 | $42.154.809 | 1.0 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $54.219,70 | $34.906.902 | $34.906.902 | 1.0 |
|
||
| 605 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $456.621 | $30.656.479 | $30.656.479 | 0.9999999999999998 |
|
||
| 644 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $127.597 | $27.830.923 | $27.830.923 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $66.814,72 | $22.516.996 | $22.516.996 | 1.0 |
|
||
| 802 |
NXUSD
NXUSD
|
$0,9865 | 0.0% | 0.2% | 0.4% | 0.2% | $804,05 | $18.706.963 | $18.706.963 | 0.9999999999999996 |
|
||
| 972 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $316.952 | $13.268.957 | $13.268.957 | 1.0 |
|
||
| 1025 |
USDB
USDB
|
$0,9978 | 0.1% | 0.1% | 0.4% | 1.0% | $2.711,47 | $11.946.736 | $11.946.736 | 1.0 |
|
||
| 1032 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $267.265 | $11.791.077 | $11.791.077 | 1.0 |
|
||
| 1033 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1,18 | $11.787.948 | $11.787.948 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1157 |
Indigo Protocol iUSD
IUSD
|
$0,9824 | 0.0% | 1.2% | 0.0% | 1.4% | $3.011,98 | $9.355.202 | $9.355.202 | 1.0 |
|
||
| 1387 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.433,00 | $6.196.614 | $6.196.614 | 1.0 |
|
||
| 1390 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 1.0% | 1.0% | 0.3% | $331,03 | $6.178.598 | $6.178.598 | 1.0 |
|
||
| 1574 |
Nectar
NECT
|
$0,9838 | 0.1% | 0.2% | 0.4% | 1.2% | $8.787,71 | $4.641.549 | $4.641.549 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05477 | 0.0% | 8.4% | 3.4% | 58.2% | $1.818,69 | $3.536.364 | $3.536.364 | 1.0 |
|
|||
| 1793 |
Last USD
USDXL
|
$0,9986 | 0.2% | 0.0% | 0.1% | 1.0% | $8.050,92 | $3.195.128 | $87.874.101.882 | 3.636029382717405e-05 |
|
||
| 1819 |
Enosys Loans CDP
CDP
|
$0,9946 | 0.1% | 0.1% | 0.0% | 0.1% | $28.361,22 | $3.089.154 | $3.089.154 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05477 | 0.0% | 8.4% | 0.8% | 57.0% | $34,52 | $3.045.959 | $9.578.964 | 0.3179841722054537 |
|
|||
| 1852 |
Dollar On Chain
DOC
|
$0,9998 | 0.7% | 0.0% | 0.3% | 0.6% | $4.503,05 | $2.941.009 | $2.941.009 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2061 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.4% | 1.0% | $223,19 | $2.132.643 | $2.132.643 | 1.0 |
|
||
| 2110 |
Parallel USDp
USDP
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2.216,50 | $2.012.101 | $2.012.101 | 0.9999999999999998 |
|
||
| 2187 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.9% | $75.633,34 | $1.805.302 | $1.805.302 | 1.0 |
|
||
| 2192 |
Sovryn Dollar
DLLR
|
$0,9948 | 0.7% | 0.7% | 0.9% | 0.0% | $850,32 | $1.800.638 | $1.800.638 | 0.9999999999999998 |
|
||
| 2204 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $11.188,75 | $1.774.144 | $2.477.369 | 0.7161402184390876 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.2% | $1.221,06 | $1.626.756 | $1.626.756 | 0.9999999999999999 |
|
|||
| 2380 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 6.6% | 0.8% | 1.1% | $117,08 | $1.415.660 | $1.415.660 | 1.0 |
|
||
| 2391 |
Inter Stable Token
IST
|
$0,9933 | 0.7% | 0.3% | 1.2% | 0.9% | $0,8158 | $1.396.209 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2544 |
Rai Reflex Index
RAI
|
$2,11 | 1.5% | 0.9% | 4.9% | 6.8% | $749,23 | $1.122.732 | $1.122.732 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05477 | 0.0% | 7.5% | 0.0% | 58.4% | $141,51 | $982.300 | $982.300 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Køb
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.7% | $2.454,28 | $651.627 | $651.627 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3110 |
eUSD
EUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 3.6% | $4,74 | $617.440 | $617.440 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,04 | 0.4% | 3.3% | 1.9% | 2.0% | $13.905,29 | $537.870 | $537.870 | 1.0 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14,00 | $412.295 | $678.957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9998 | 0.3% | 0.1% | 0.1% | 0.6% | $31,73 | $407.204 | $407.204 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05477 | 0.0% | 8.4% | 3.2% | 57.8% | $3.288,75 | $358.842 | $358.842 | 1.0 |
|
|||
| 3910 |
Prisma mkUSD
MKUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $251,27 | $245.032 | $245.032 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $97,93 | $238.540 | $238.540 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4190 |
Diversified USD
DFIUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $1.124,03 | $186.191 | $186.191 | 1.0 |
|
||
| 4420 |
Grai
GRAI
|
$0,5798 | 0.0% | 1.0% | 0.2% | 0.7% | $2,47 | $148.315 | $148.315 | 0.9999999999999998 |
|
||
| 4553 |
BYUSD
BYUSD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.1% | $10.285,56 | $129.890 | $129.890 | 1.0 |
|
||
| 4606 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.4% | $11.324,64 | $125.949 | $125.949 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5197 |
Autonomous Secure Dollar
USSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $1,79 | $70.736,06 | $70.736,06 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03958 | 0.4% | 1.3% | 19.6% | 66.5% | $249,70 | $70.277,65 | $70.277,65 | 0.9999999999999996 |
|
|||
| 5334 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $1,53 | $62.111,76 | $62.111,76 | 1.0 |
|
||
| 5330 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.0% | $1,04 | $59.438,69 | $59.438,69 | 1.0 |
|
||
| 5584 |
HEX Dollar Coin
HEXDC
|
$1,15 | 0.6% | 1.1% | 7.9% | 4.6% | $5.547,81 | $47.773,76 | $47.773,76 | 1.0 |
|
||
| 5785 |
BOOKUSD
BUD
|
$0,9518 | 0.0% | 0.0% | 2.1% | 8.1% | $4,59 | $38.918,37 | $38.918,37 | 1.0 |
|
||
| 6057 |
JUST Stablecoin
USDJ
|
$0,05075 | 0.8% | 1.0% | 2.7% | 12.4% | $324,93 | $29.407,77 | $29.407,77 | 1.0 |
|
||
| 6207 |
Mento Philippine Peso
PHPM
|
$0,01627 | 0.1% | 0.2% | 1.0% | 63.4% | $24,21 | $26.050,67 | $26.050,67 | 0.9999999999999999 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6876 |
KEI Stablecoin
KEI
|
$0,7188 | 0.4% | 1.1% | 0.3% | 10.6% | $10,23 | $11.659,52 | $11.659,52 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0,9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1,31 | $914,43 | $914,43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.3% | 0.2% | 0.2% | 0.0% | $1.347,04 | - | $154.720.093 |
|
||||
Shen
SHEN
|
$0,07405 | 0.0% | 0.5% | 10.6% | 3.4% | $175,79 | - | $74.047.126.642 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 82 af 82 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, USDD, Falcon USD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
