Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 300 Milliarder $, en ændring på 0.4% de seneste 24 timer.
Højdepunkter
$300.139.078.420
Markedsværdi
0.4%
$61.596.451.386
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.797.126.081 | $184.115.634.955 | $189.580.516.571 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.014.905.889 | $78.888.554.301 | $78.928.151.056 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.875.257 | $11.635.281.287 | $11.635.281.287 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $86.373.813 | $5.915.177.726 | $5.915.177.726 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.409.404 | $4.326.752.937 | $4.326.752.937 | 1.0 |
|
|
| 25 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.558.664 | $4.101.839.740 | $4.102.235.595 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.007.220 | $1.775.488.848 | $1.775.488.848 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.329.077 | $1.527.091.031 | $1.527.091.031 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.7% | $787.651 | $1.311.555.727 | $1.311.555.727 | 1.0 |
|
||
| 75 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8.572.234 | $827.629.652 | $827.629.652 | 1.0 |
|
||
| 79 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.352.413 | $763.719.485 | $765.752.595 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $14.184.457 | $583.422.800 | $583.422.800 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9955 | 0.0% | 0.1% | 0.4% | 0.2% | $1.233.137 | $559.322.799 | $559.322.799 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $6.994.708 | $494.056.532 | $494.056.532 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Køb
|
$0,01242 | 2.8% | 2.4% | 0.8% | 4.3% | $4.213,42 | $486.731.575 | $486.731.575 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $35.518.023 | $385.587.979 | $385.587.979 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $2.126.152 | $283.413.584 | $283.413.584 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9911 | 0.0% | 0.1% | 0.2% | 0.3% | $1.934.777 | $273.467.825 | $273.467.825 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$0,9991 | 0.1% | 0.2% | 0.7% | 0.3% | $13.302.757 | $261.740.182 | $261.740.182 | 1.0 |
|
||
| 159 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37.097.164 | $216.451.302 | $216.451.302 | 1.0 |
|
||
| 201 |
STASIS EURO
EURS
|
Køb
|
$1,24 | 0.7% | 0.2% | 1.1% | 2.5% | $4.694,26 | $153.088.781 | $153.088.781 | 1.0 |
|
|
| 228 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.056.349 | $125.058.154 | $125.131.163 | 1.0 |
|
||
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.3% | 0.6% | 0.3% | 2.5% | $12.695.807 | $107.870.137 | $107.870.137 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $720.022 | $93.264.904 | $93.264.904 | 1.0 |
|
|
| 294 |
Brazilian Digital
BRZ
|
$0,1877 | 0.1% | 0.1% | 0.1% | 2.3% | $29.553,78 | $87.005.897 | $87.005.897 | 1.0 |
|
||
| 296 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.420 | $86.182.256 | $50.080.916.534 | 0.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9964 | - | 0.0% | 0.0% | 0.1% | $15,83 | $74.924.868 | $74.924.868 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Køb
|
$0,9917 | 0.0% | 0.1% | 0.2% | 0.3% | $681.044 | $70.909.072 | $182.023.549 | 0.39 |
|
|
| 397 |
USDX
USDX
|
$0,5187 | 0.0% | 0.5% | 5.1% | 13.1% | $1.471,92 | $57.872.225 | $57.872.225 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9983 | 0.1% | 0.5% | 0.1% | 0.3% | $12.634,50 | $55.514.765 | $174.597.999 | 0.32 |
|
|||
| 484 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $455.610 | $43.449.718 | $43.449.718 | 1.0 |
|
||
| 506 |
Hex Trust USD
USDX
|
$0,9762 | 2.5% | 1.3% | 2.4% | 2.3% | $101.735 | $40.943.763 | $40.943.763 | 1.0 |
|
||
| 509 |
Crown BRLV
BRLV
|
$0,1875 | 0.1% | 0.4% | 0.3% | 3.0% | $712,83 | $40.556.762 | $40.556.762 | 1.0 |
|
||
| 510 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.022.255 | $40.551.576 | $40.551.576 | 1.0 |
|
||
| 514 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.530.113 | $40.017.288 | $40.017.288 | 1.0 |
|
||
| 535 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $24.989,84 | $37.969.441 | $37.969.441 | 1.0 |
|
||
| 624 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.6% | $87.484,53 | $30.455.245 | $30.455.245 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.2% | $139.043 | $30.431.887 | $30.432.429 | 1.0 |
|
|||
| 636 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 1.1% | 1.8% | $191.549 | $29.538.999 | $29.538.999 | 1.0 |
|
||
| 657 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.622.549 | $28.160.270 | $28.160.270 | 1.0 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.3% | 0.6% | 0.6% | 2.4% | $1.103.680 | $27.066.430 | $27.066.430 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,004697 | 0.2% | 0.7% | 7.4% | 7.8% | $1.206.864 | $26.206.478 | $28.567.714 | 0.92 |
|
||
| 723 |
Synthetix sUSD
SUSD
|
$0,7475 | 0.1% | 3.2% | 13.2% | 11.5% | $57.597,46 | $24.755.993 | $24.755.993 | 1.0 |
|
||
USDB
USDB
|
$0,9953 | 0.4% | 0.3% | 0.3% | 0.2% | $45.725,91 | $24.192.372 | $24.192.372 | 1.0 |
|
|||
| 747 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.585.691 | $23.327.699 | $23.327.699 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $519.656 | $22.992.593 | $22.992.593 | 1.0 |
|
||
| 822 |
f(x) Protocol fxUSD
FXUSD
|
$0,9962 | 0.1% | 0.1% | 1.0% | 0.3% | $879.817 | $19.536.472 | $19.536.472 | 1.0 |
|
||
| 883 |
JPY Coin
JPYC
|
$0,006560 | 0.1% | 1.4% | 5.8% | 6.8% | $64,63 | $17.253.885 | $17.253.885 | 1.0 |
|
||
| 889 |
Anzen USDz
USDZ
|
$0,9957 | 0.1% | 0.2% | 0.0% | 0.1% | $9.201,65 | $16.887.755 | $16.887.755 | 1.0 |
|
||
| 890 |
XSGD
XSGD
|
$0,7795 | 0.1% | 0.2% | 0.1% | 1.2% | $565.563 | $16.745.505 | $16.803.339 | 1.0 |
|
||
| 934 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $420.722 | $14.905.295 | $14.905.295 | 1.0 |
|
||
| 980 |
Alchemix USD
ALUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 1.3% | $45.726,65 | $13.710.560 | $13.710.560 | 1.0 |
|
||
| 989 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.114,10 | $13.425.210 | $13.425.210 | 1.0 |
|
||
| 993 |
USDM
USDM
|
$0,9947 | 0.8% | 0.2% | 0.8% | 0.9% | $269.249 | $13.302.989 | $13.302.989 | 1.0 |
|
||
| 1024 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 1.0% | 1.0% | $1.143,38 | $12.505.057 | $12.505.057 | 1.0 |
|
||
| 1031 |
MAI
MIMATIC
|
$0,9981 | 0.1% | 0.0% | 0.3% | 0.1% | $5.616,21 | $12.175.310 | $301.794.995 | 0.04 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $6,85 | $11.799.709 | $11.799.709 | 1.0 |
|
||
| 1067 |
JPY Coin
JPYC
|
$0,006223 | 0.0% | 0.3% | 0.4% | 3.1% | $154.686 | $11.670.282 | $11.670.282 | 1.0 |
|
||
| 1074 |
Worldwide USD
WUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117.294 | $11.543.607 | $11.543.607 | 1.0 |
|
||
| 1146 |
Anzens USDA
USDA
|
$0,9950 | 0.6% | 0.1% | 0.5% | 0.8% | $107.011 | $10.031.133 | $10.031.133 | 1.0 |
|
||
| 1152 |
Rupiah Token
IDRT
|
$0,00005747 | 0.0% | 0.1% | 0.7% | 3.2% | $7,68 | $9.991.475 | $9.991.475 | 1.0 |
|
||
| 1153 |
Defi.money
MONEY
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.4% | $6,17 | $9.979.259 | $9.979.259 | 1.0 |
|
||
| 1259 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9988 | 0.2% | 0.9% | 1.4% | 1.8% | $12.059,44 | $8.496.757 | $8.496.757 | 1.0 |
|
||
| 1257 |
dForce USD
USX
|
Køb
|
$0,5491 | 0.4% | 2.9% | 2.1% | 2.9% | $437,04 | $8.483.755 | $73.878.819 | 0.11 |
|
|
| 1314 |
Stables Labs USDX
USDX
|
$0,01157 | - | - | - | - | $1,27 | $7.919.603 | $7.919.603 | 1.0 |
|
||
| 1348 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.2% | $14.614,23 | $7.566.426 | $7.566.426 | 1.0 |
|
||
| 1347 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.301.567 | $7.560.031 | $7.560.031 | 1.0 |
|
||
| 1373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.1% | 0.3% | 0.1% | $791.309 | $7.297.432 | $7.297.432 | 1.0 |
|
||
| 1386 |
BiLira
TRYB
|
$0,02262 | 0.0% | 3.2% | 0.1% | 0.8% | $2.125,94 | $7.175.353 | $7.175.353 | 1.0 |
|
||
| 1396 |
HUSD
HUSD
|
$0,03774 | - | - | - | - | $1,32 | $7.087.779 | $7.087.779 | 1.0 |
|
||
| 1400 |
Overnight.fi USD+ (Base)
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $927.723 | $7.025.390 | $7.025.390 | 1.0 |
|
||
| 1472 |
StablR USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.958.052 | $6.265.791 | $6.265.791 | 1.0 |
|
||
| 1476 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.0% | 0.1% | 0.6% | 0.2% | $38.917,53 | $6.204.814 | $6.204.814 | 1.0 |
|
||
| 1480 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.774.076 | $6.161.247 | $50.997.057 | 0.12 |
|
||
| 1502 |
GYEN
GYEN
|
$0,005619 | 9.2% | 14.0% | 11.6% | 13.0% | $173,87 | $5.944.130 | $5.944.130 | 1.0 |
|
||
| 1543 |
AxCNH
AXCNH
|
$0,1433 | 0.0% | 1.5% | 1.1% | 1.2% | $327,83 | $5.607.825 | $5.607.825 | 1.0 |
|
||
| 1568 |
Australian Digital Dollar
AUDD
|
$0,6928 | 0.4% | 1.1% | 1.1% | 1.9% | $54.911,50 | $5.409.759 | $5.409.759 | 1.0 |
|
||
| 1603 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.2% | 0.4% | 0.5% | 2.0% | $113.793 | $5.141.001 | $5.141.001 | 1.0 |
|
||
| 1740 |
ZARP Stablecoin
ZARP
|
$0,05824 | 0.0% | 1.1% | 1.5% | 6.7% | $1.667,04 | $4.129.654 | $4.129.654 | 1.0 |
|
||
| 1757 |
Djed
DJED
|
$1,00 | 0.0% | 0.2% | 0.9% | 1.0% | $122.114 | $4.061.946 | $4.061.946 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.5% | $6.842,47 | $3.453.087 | $3.707.646 | 0.93 |
|
||
| 1925 |
VNX EURO
VEUR
|
$1,15 | 0.2% | 0.3% | 0.4% | 2.2% | $18.328,85 | $3.189.685 | $3.189.685 | 1.0 |
|
||
| 1930 |
Last USD
USDXL
|
$0,9875 | 0.0% | 0.3% | 0.4% | 0.0% | $1.315.322 | $3.159.789 | $86.903.321.904 | 0.0 |
|
||
| 2004 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $113,53 | $2.877.760 | $2.877.760 | 1.0 |
|
||
| 2124 |
Vai
VAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.032,79 | $2.483.296 | $2.483.296 | 1.0 |
|
||
| 2139 |
Liquid Loans USDL
USDL
|
$1,02 | 0.8% | 2.3% | 0.5% | 2.3% | $56.244,95 | $2.426.490 | $2.426.490 | 1.0 |
|
||
| 2275 |
Macropod
AUDM
|
$0,6980 | 0.0% | 0.3% | 0.9% | 0.3% | $405.154 | $2.063.913 | $2.063.913 | 1.0 |
|
||
| 2382 |
Orby Network USC Stablecoin
USC
|
$1,08 | 0.2% | 2.7% | 6.5% | 5.1% | $24.774,21 | $1.845.727 | $1.845.727 | 1.0 |
|
||
| 2405 |
Glo Dollar
USDGLO
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $9.435,99 | $1.809.786 | $1.809.786 | 1.0 |
|
||
| 2410 |
Meta USD
MUSD
|
$0,9992 | 0.2% | 0.1% | 0.3% | 0.1% | $913,58 | $1.797.430 | $1.797.430 | 1.0 |
|
||
| 2530 |
dTRINITY USD
DUSD
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.2% | $1.211,36 | $1.549.170 | $1.549.170 | 1.0 |
|
||
| 2630 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.364.780 | 1.0 |
|
||
| 2741 |
xUSD
XUSD
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $1.542.925 | $1.224.060 | $1.224.060 | 1.0 |
|
||
| 2776 |
MXNB
MXNB
|
$0,05604 | 0.1% | 0.2% | 0.4% | 3.8% | $1.972,01 | $1.171.702 | $1.171.702 | 1.0 |
|
||
| 2786 |
Pinto
PINTO
|
$0,1089 | - | - | - | - | $0,00 | $1.158.266 | $1.157.294 | 1.0 |
|
||
| 2809 |
AllUnity EUR
EURAU
|
$1,15 | 0.2% | 0.7% | 0.4% | 2.5% | $2.284.424 | $1.132.573 | $1.132.573 | 1.0 |
|
||
| 2853 |
IDRX
IDRX
|
$0,00005834 | 0.0% | 0.4% | 1.1% | 1.4% | $21.621,34 | $1.081.264 | $1.081.264 | 1.0 |
|
||
| 2886 |
Convertible JPY Token
CJPY
|
$0,004945 | 0.1% | 0.4% | 7.4% | 1.0% | $4.451,42 | $1.051.271 | $1.051.271 | 1.0 |
|
||
| 2922 |
CAD Coin
CADC
|
$0,7276 | 0.2% | 0.1% | 0.5% | 0.3% | $117.013 | $1.005.458 | $1.005.458 | 1.0 |
|
||
| 2965 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $95,53 | $966.181 | $1.405.452 | 0.69 |
|
||
Viser 1 til 100 af 159 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
