Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 302 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$302.285.401.497
Markedsværdi
0.0%
$72.179.412.973
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58.360.459.294 | $189.761.363.093 | $195.226.321.098 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.740.745.165 | $77.164.762.427 | $77.159.502.870 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.402.821 | $11.028.523.075 | $11.028.469.283 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $27.362.486 | $4.404.791.688 | $4.407.433.577 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.017.189 | $3.968.223.880 | $3.968.223.880 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.689.879 | $3.527.835.510 | $3.527.835.515 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.430.667 | $3.451.442.873 | $3.451.442.873 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.638.348 | $1.555.036.288 | $1.555.036.288 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $8.575.535 | $1.471.986.391 | $1.472.376.387 | 1.0 |
|
||
| 96 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.828.576 | $601.227.729 | $601.227.729 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.954.877 | $583.651.496 | $583.651.496 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.171.196 | $556.581.658 | $556.581.658 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Køb
|
$0,01300 | 0.6% | 0.4% | 5.1% | 3.0% | $2.895,83 | $509.785.451 | $509.785.451 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $7.199.372 | $494.216.705 | $494.216.705 | 1.0 |
|
||
| 128 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $227.581.959 | $409.435.151 | $409.435.151 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9970 | 0.2% | 0.3% | 0.3% | 0.3% | $1.352.465 | $282.708.890 | $282.708.890 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9931 | 0.0% | 0.2% | 0.0% | 0.0% | $1.182.858 | $274.076.245 | $274.076.245 | 1.0 |
|
|
| 171 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $133.522.655 | $250.024.975 | $5.000.499.494 | 0.05 |
|
||
| 172 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $19.153.120 | $249.118.463 | $249.122.780 | 1.0 |
|
||
| 228 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.298.140 | $152.650.681 | $152.650.681 | 1.0 |
|
||
| 229 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.2% | $17.678,54 | $151.983.429 | $151.983.429 | 1.0 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $7.548.721 | $138.618.839 | $139.008.718 | 1.0 |
|
||
| 247 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.071.093 | $133.844.462 | $133.844.462 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.4% | 0.2% | 0.1% | $77.658.560 | $127.985.602 | $127.985.602 | 1.0 |
|
||
| 338 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $139.422 | $86.194.061 | $50.081.265.106 | 0.0 |
|
||
| 352 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.831,61 | $82.567.150 | $81.621.878 | 1.01 |
|
|
| 386 |
Cygnus Finance Global USD
CGUSD
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.2% | $22,64 | $75.099.173 | $75.099.173 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
Køb
|
$0,9929 | 0.0% | 0.1% | 0.0% | 0.2% | $204.012 | $64.912.847 | $80.431.480 | 0.81 |
|
|
| 454 |
USDX
USDX
|
$0,5381 | 0.2% | 1.3% | 0.3% | 3.8% | $2.034,88 | $60.185.855 | $60.185.855 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,01 | 1.3% | 1.0% | 0.7% | 0.9% | $2.765,28 | $56.021.847 | $176.192.809 | 0.32 |
|
|||
| 481 |
Crown BRLV
BRLV
|
$0,2038 | 0.2% | 0.0% | 0.6% | 2.0% | $1.141,08 | $54.636.448 | $54.636.448 | 1.0 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0,2038 | 0.0% | 0.2% | 0.5% | 2.6% | $144.666 | $54.369.519 | $54.369.519 | 1.0 |
|
||
| 491 |
f(x) Protocol fxUSD
FXUSD
|
$0,9910 | 0.1% | 0.8% | 0.6% | 0.5% | $24.467.065 | $53.555.434 | $53.555.643 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.5% | $1.861.524 | $42.908.462 | $42.908.462 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $762.363 | $40.701.713 | $40.701.713 | 1.0 |
|
||
| 577 |
TerraClassicUSD
USTC
|
$0,007212 | 0.9% | 3.7% | 7.0% | 50.4% | $3.294.906 | $40.611.451 | $44.273.482 | 0.92 |
|
||
| 581 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.155.273 | $40.544.752 | $40.544.752 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9972 | 0.0% | 0.1% | 0.4% | 0.1% | $42.406,57 | $39.919.037 | $39.919.037 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9907 | 0.1% | 0.1% | 0.8% | 0.3% | $4.657,93 | $35.680.555 | $35.680.555 | 1.0 |
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.804.989 | $33.293.633 | $33.294.642 | 1.0 |
|
||
| 712 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.9% | 0.1% | 0.6% | $64.498,76 | $30.857.005 | $30.857.005 | 1.0 |
|
||
| 739 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.5% | 0.0% | 0.4% | $118.464 | $29.035.321 | $29.008.107 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $102.352 | $28.609.335 | $28.609.335 | 1.0 |
|
||
| 773 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.6% | 0.2% | 0.0% | $1.262.229 | $26.916.677 | $26.999.708 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 861 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $165.905 | $23.008.494 | $23.008.494 | 1.0 |
|
||
| 904 |
JPY Coin
JPYC
|
$0,006333 | 0.0% | 0.3% | 0.9% | 1.3% | $229.612 | $20.744.438 | $20.744.438 | 1.0 |
|
||
| 916 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $19.713.326 | $20.147.389 | $20.147.389 | 1.0 |
|
||
| 919 |
JPY Coin
JPYC
|
$0,007631 | 0.0% | 0.6% | 2.6% | 3.6% | $108,41 | $20.070.240 | $20.070.240 | 1.0 |
|
||
USDB
USDB
|
$0,9921 | 0.4% | 0.5% | 0.8% | 0.2% | $36.042,66 | $18.289.812 | $18.289.812 | 1.0 |
|
|||
| 968 |
Synthetix sUSD
SUSD
|
$0,5426 | 0.3% | 2.4% | 26.0% | 26.2% | $199.066 | $17.807.590 | $17.807.590 | 1.0 |
|
||
| 973 |
Royal Euro
REUR
|
$1,17 | 0.0% | 0.4% | 0.2% | 0.1% | $59.818.706 | $17.590.018 | $5.863.339.188 | 0.0 |
|
||
| 1058 |
XSGD
XSGD
|
$0,7864 | 0.0% | 0.2% | 0.2% | 0.2% | $709.256 | $14.669.552 | $14.669.552 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $337.345 | $14.175.429 | $14.207.929 | 1.0 |
|
||
| 1117 |
USDM
USDM
|
$0,9945 | 0.5% | 0.2% | 0.9% | 0.5% | $147.132 | $13.127.429 | $13.127.429 | 1.0 |
|
||
| 1150 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.011,39 | $12.264.472 | $10.882.001 | 1.13 |
|
||
| 1164 |
MAI
MIMATIC
|
$0,9846 | 0.1% | 0.1% | 0.2% | 1.2% | $7.525,73 | $11.977.146 | $297.738.944 | 0.04 |
|
||
Alchemix USD
ALUSD
|
$0,9681 | 0.3% | 0.8% | 1.2% | 2.5% | $414.132 | $11.940.773 | $11.980.624 | 1.0 |
|
|||
| 1175 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $40,93 | $11.784.215 | $11.784.215 | 1.0 |
|
||
| 1184 |
Worldwide USD
WUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $114.181 | $11.556.247 | $11.556.247 | 1.0 |
|
||
| 1210 |
Stables Labs USDX
USDX
|
$0,01613 | 0.1% | 2.6% | 30.2% | 46.3% | $3,86 | $11.038.463 | $11.038.463 | 1.0 |
|
||
| 1256 |
Anzens USDA
USDA
|
$0,9933 | 0.2% | 0.4% | 0.3% | 0.4% | $178.797 | $10.029.974 | $10.029.974 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2,04 | $9.988.567 | $9.988.567 | 1.0 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0,00005626 | - | 0.3% | 1.6% | 1.8% | $23,47 | $9.781.293 | $9.781.293 | 1.0 |
|
||
| 1356 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.0% | 0.1% | 0.8% | 0.3% | $3.829,73 | $8.479.721 | $8.479.721 | 1.0 |
|
||
| 1444 |
Anzen USDz
USDZ
|
$0,9815 | 0.0% | 0.1% | 0.1% | 1.3% | $10.035,51 | $7.403.239 | $7.403.239 | 1.0 |
|
||
| 1480 |
HUSD
HUSD
|
$0,03729 | - | - | - | - | $1,61 | $7.003.421 | $7.003.421 | 1.0 |
|
||
| 1483 |
StablR USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.514.590 | $6.964.001 | $6.964.001 | 1.0 |
|
||
| 1503 |
BiLira
TRYB
|
$0,02207 | - | - | - | - | $198,61 | $6.744.356 | $6.744.356 | 1.0 |
|
||
| 1535 |
dForce USD
USX
|
Køb
|
$0,4143 | - | - | - | - | $2,49 | $6.402.845 | $55.757.694 | 0.11 |
|
|
| 1559 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.3% | 0.5% | $167.517 | $6.221.787 | $6.221.787 | 1.0 |
|
||
| 1586 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4.212.714 | $6.006.153 | $50.953.760 | 0.12 |
|
||
| 1633 |
AxCNH
AXCNH
|
$0,1456 | 0.2% | 1.0% | 5.7% | 0.6% | $48,22 | $5.698.441 | $5.698.441 | 1.0 |
|
||
| 1655 |
Australian Digital Dollar
AUDD
|
$0,7204 | 0.1% | 0.5% | 0.2% | 2.0% | $75.653,96 | $5.509.579 | $5.509.579 | 1.0 |
|
||
| 1661 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $346.052 | $5.450.575 | $5.450.734 | 1.0 |
|
||
| 1687 |
GYEN
GYEN
|
$0,004957 | 26.3% | 28.3% | 4.5% | 3.5% | $1.606,16 | $5.235.049 | $5.235.049 | 1.0 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.0% | 1.2% | 0.7% | 0.5% | $83.226,20 | $5.183.110 | $5.183.110 | 1.0 |
|
||
| 1734 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.855.004 | $4.855.004 | 1.0 |
|
||
| 1739 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.2% | $499.330 | $4.796.557 | $4.794.605 | 1.0 |
|
||
| 1791 |
ZARP Stablecoin
ZARP
|
$0,06060 | 0.0% | 0.3% | 0.8% | 1.5% | $52.831,05 | $4.459.918 | $4.459.918 | 1.0 |
|
||
| 1857 |
Djed
DJED
|
$0,9902 | 0.5% | 1.0% | 1.3% | 0.9% | $37.460,12 | $3.987.193 | $3.987.193 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0,7218 | 0.1% | 0.4% | 0.3% | 2.0% | $3.127.010 | $3.663.056 | $3.663.056 | 1.0 |
|
||
| 1926 |
Macropod
AUDM
|
$0,7168 | 0.0% | 0.5% | 0.9% | 1.8% | $179.207 | $3.636.393 | $3.636.393 | 1.0 |
|
||
| 1953 |
Fei USD
FEI
|
$0,9898 | 0.0% | 0.5% | 1.1% | 0.1% | $2.704,70 | $3.484.252 | $3.736.611 | 0.93 |
|
||
| 2009 |
VNX EURO
VEUR
|
$1,17 | 0.3% | 0.6% | 0.0% | 0.1% | $10.007,32 | $3.241.389 | $3.241.389 | 1.0 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9874 | 0.1% | 0.3% | 0.3% | 0.2% | $18.639,02 | $3.159.135 | $86.885.053.177 | 0.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$0,9855 | 0.1% | 1.4% | 3.1% | 1.3% | $10,02 | $2.834.367 | $2.834.367 | 1.0 |
|
||
| 2253 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.351,40 | $2.403.427 | $2.403.427 | 1.0 |
|
||
| 2391 |
Glo Dollar
USDGLO
|
$0,9977 | 0.1% | 0.3% | 0.2% | 0.1% | $10.579,07 | $2.042.431 | $2.042.431 | 1.0 |
|
||
| 2470 |
Liquid Loans USDL
USDL
|
$0,9951 | 0.3% | 0.1% | 0.5% | 0.4% | $21.572,41 | $1.855.176 | $1.855.176 | 1.0 |
|
||
| 2570 |
Compliant Naira
CNGN
|
$0,0007222 | 0.0% | 0.2% | 0.5% | 0.4% | $9.641,19 | $1.683.931 | $1.683.931 | 1.0 |
|
||
| 2644 |
MXNB
MXNB
|
$0,05800 | 1.0% | 0.2% | 0.9% | 0.9% | $18.293,32 | $1.542.862 | $1.542.862 | 1.0 |
|
||
| 2667 |
AllUnity EUR
EURAU
|
$1,17 | 0.1% | 0.4% | 0.1% | 0.0% | $2.093.659 | $1.509.043 | $1.509.043 | 1.0 |
|
||
| 2809 |
Hex Trust USD
USDX
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $83.433,69 | $1.298.121 | $1.298.121 | 1.0 |
|
||
| 2842 |
dTRINITY USD
DUSD
|
$0,9935 | 0.0% | 0.2% | 0.2% | 0.3% | $91,10 | $1.248.888 | $1.248.888 | 1.0 |
|
||
| 2993 |
IDRX
IDRX
|
$0,00005743 | 0.0% | 0.2% | 0.5% | 1.6% | $24.239,44 | $1.064.428 | $1.064.428 | 1.0 |
|
||
| 3014 |
Meta USD
MUSD
|
$0,9956 | 0.8% | 16.4% | 0.9% | 0.3% | $3.196,23 | $1.044.493 | $994.461 | 1.05 |
|
||
| 3030 |
Convertible JPY Token
CJPY
|
$0,004795 | 0.0% | 2.1% | 9.3% | 4.2% | $1.542,86 | $1.019.417 | $1.019.417 | 1.0 |
|
||
| 3040 |
CAD Coin
CADC
|
$0,7276 | 0.3% | 0.6% | 1.0% | 0.8% | $198.572 | $1.005.836 | $1.005.836 | 1.0 |
|
||
| 3068 |
Silk
SILK
|
$1,43 | 1.0% | 1.1% | 0.2% | 0.5% | $222.830 | $983.045 | $983.045 | 1.0 |
|
||
| 3095 |
Mountain Protocol USD
USDM
|
$0,9975 | 0.0% | 0.0% | 0.3% | 0.1% | $2.000,87 | $960.934 | $1.397.820 | 0.69 |
|
||
Viser 1 til 100 af 159 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
