Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 279 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$278.512.505.018
Markedsværdi
0.0%
$78.719.407.413
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.895.241.781 | $183.778.460.907 | $189.244.206.732 | 0.9711180282925848 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.314.228.999 | $75.132.682.872 | $75.128.892.258 | 1.000050454822083 |
|
||
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $81.823.473 | $9.754.432.963 | $9.763.891.155 | 0.999031309080577 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.011.692 | $4.938.986.182 | $4.939.636.871 | 0.9998682718768296 |
|
||
| 31 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.039.260 | $4.595.206.264 | $4.595.206.264 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $673.071.724 | $3.241.563.861 | $3.241.563.861 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.935.872 | $2.731.527.723 | $2.731.537.441 | 0.9999964422192712 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.101.049 | $2.491.185.262 | $2.491.185.262 | 0.9999999999999973 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.607.877 | $698.580.949 | $698.580.949 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $515.031 | $546.201.684 | $546.201.684 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.866.068 | $494.385.445 | $494.385.445 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.420,69 | $491.711.640 | $491.711.640 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
Køb
|
$0,01168 | 0.0% | 0.4% | 0.7% | 1.6% | $640,15 | $458.472.671 | $458.472.671 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $157.149.352 | $324.608.243 | $324.608.243 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $1.009.369 | $283.003.699 | $283.003.699 | 0.999999999991308 |
|
|||
| 180 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.193.052 | $223.116.086 | $222.857.748 | 1.001159204721305 |
|
||
| 181 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.941.531 | $222.613.284 | $222.686.911 | 0.9996693702171546 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9920 | 0.0% | 0.1% | 0.1% | 0.1% | $268.256 | $217.549.966 | $217.549.966 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.9% | 1.8% | $20.074.714 | $190.742.428 | $190.742.428 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $309.517 | $183.198.402 | $183.198.402 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006310 | 0.3% | 0.2% | 0.5% | 1.4% | $1.733.519 | $134.306.014 | $134.306.014 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.953.167 | $104.397.893 | $104.336.508 | 1.0005883398118813 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $316.604 | $88.410.211 | $88.410.211 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0,9958 | 0.1% | 0.5% | 0.4% | 0.4% | $5.751.199 | $76.223.442 | $76.223.442 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
Køb
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.0% | $156.198 | $75.888.437 | $103.588.285 | 0.7325967103647751 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.2% | 0.3% | $3,60 | $75.616.789 | $75.616.789 | 1.0 |
|
||
| 402 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73,31 | $65.379.253 | $65.379.253 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 455 |
Brazilian Digital
BRZ
|
$0,1914 | 0.1% | 0.4% | 1.0% | 0.2% | $68.026,27 | $54.218.143 | $54.218.475 | 0.9999938649479526 |
|
||
XDAI
XDAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $396.843 | $47.077.139 | $47.077.139 | 0.9999999999999999 |
|
||
| 525 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.6% | 1.0% | 2.8% | $7.317,27 | $45.362.876 | $45.362.876 | 1.0 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $299.757 | $38.336.733 | $38.336.733 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.755,81 | $34.937.204 | $34.937.204 | 1.0 |
|
||
| 649 |
BUSD
BUSD
|
$0,9987 | 0.4% | 0.0% | 0.1% | 0.1% | $12.124,65 | $34.372.803 | $34.372.803 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.3% | 1.0% | 1.9% | $900.816 | $33.507.472 | $33.608.980 | 0.9969797253276885 |
|
||
| 667 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $558.050 | $33.397.631 | $33.396.416 | 1.0000363917142276 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005872 | 0.1% | 6.5% | 0.4% | 11.7% | $1.667.720 | $32.719.174 | $35.677.135 | 0.9170908699114727 |
|
||
| 713 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.536.490 | $30.060.026 | $30.261.169 | 0.9933531146481882 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.0% | $199.354 | $28.375.424 | $28.390.813 | 0.9994579499305815 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Pax Dollar
USDP
|
$0,9950 | 0.0% | 0.0% | 0.3% | 0.5% | $1.913.438 | $27.943.039 | $27.943.039 | 1.0 |
|
||
| 768 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.0% | 2.2% | $100.566 | $26.640.391 | $26.640.391 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.3% | $36.016,69 | $26.273.225 | $26.273.225 | 0.9999999999999999 |
|
||
| 825 |
JPY Coin
JPYC
|
$0,009048 | 0.4% | 0.9% | 24.1% | 5.9% | $16,35 | $23.524.274 | $23.524.274 | 1.0 |
|
||
| 836 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $184.922 | $22.827.120 | $22.827.120 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.3% | $12,86 | $22.769.540 | $22.769.540 | 1.0 |
|
||
| 1083 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $310,95 | $14.239.049 | $14.241.430 | 0.9998327880731025 |
|
||
| 1088 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $47.414,12 | $14.153.868 | $14.143.698 | 1.0007190457861879 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 1.4% | 0.0% | $2.031.722 | $13.680.621 | $13.680.621 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$1,00 | 0.4% | 0.6% | 0.1% | 0.6% | $283.466 | $13.546.132 | $13.546.132 | 1.0 |
|
||
| 1133 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.1% | 0.2% | 0.4% | $504.447 | $12.916.127 | $12.916.127 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $17.854.211 | $12.541.240 | $12.541.240 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 5.5% | 1.6% | $6.509,54 | $11.810.447 | $303.757.811 | 0.038881128863198944 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $14,05 | $11.799.070 | $11.799.070 | 0.9999999999999992 |
|
||
| 1199 |
USDB
USDB
|
$0,9986 | 0.3% | 0.6% | 0.5% | 0.6% | $47.063,68 | $11.369.783 | $11.369.783 | 0.9999999999999997 |
|
||
| 1276 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
||
| 1283 |
Alchemix USD
ALUSD
|
$0,9506 | 0.0% | 0.1% | 0.6% | 0.9% | $36.926,74 | $9.953.897 | $9.953.897 | 0.9999999999999992 |
|
||
| 1310 |
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2,90 | $9.590.310 | $9.590.310 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.4% | 0.1% | 0.6% | 0.6% | $185.584 | $8.839.462 | $8.839.462 | 1.0 |
|
||
| 1379 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.0% | $7.820,30 | $8.478.518 | $5.120.686 | 1.6557387751665218 |
|
||
| 1502 |
Anzen USDz
USDZ
|
$0,9283 | 0.1% | 0.7% | 1.4% | 3.1% | $4.734,22 | $7.001.062 | $7.001.062 | 1.0 |
|
||
| 1504 |
STASIS EURO
EURS
|
Køb
|
$1,18 | 0.1% | 0.9% | 0.0% | 0.4% | $998,27 | $6.993.950 | $6.993.950 | 1.0 |
|
|
| 1527 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.2% | $97.378,47 | $6.770.054 | $6.770.054 | 1.0 |
|
||
| 1554 |
Australian Digital Dollar
AUDD
|
$0,7035 | 0.4% | 0.7% | 1.9% | 3.0% | $58.786,85 | $6.583.451 | $6.583.451 | 1.0 |
|
||
| 1583 |
GYEN
GYEN
|
$0,006873 | 0.0% | 4.0% | 4.8% | 10.0% | $14,32 | $6.425.461 | $6.425.461 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1613 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.112,95 | $6.109.598 | $6.109.598 | 1.0 |
|
||
| 1646 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.0% | 0.9% | 0.0% | $114,69 | $5.796.100 | $5.796.100 | 1.0 |
|
||
| 1759 |
VNX Swiss Franc
VCHF
|
$1,21 | 1.1% | 2.3% | 2.4% | 2.8% | $191.745 | $4.913.685 | $4.913.685 | 1.0 |
|
||
| 1826 |
ZARP Stablecoin
ZARP
|
$0,06158 | 0.1% | 0.3% | 0.4% | 0.1% | $6.343,76 | $4.434.340 | $4.434.340 | 1.0 |
|
||
| 1888 |
Djed
DJED
|
$1,01 | 0.1% | 1.4% | 0.7% | 1.6% | $74.213,86 | $4.063.129 | $4.063.129 | 1.0 |
|
||
| 1948 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.450,94 | $3.705.870 | $3.960.659 | 0.9356701952194673 |
|
||
| 1964 |
Forte AUD
AUDF
|
$0,7030 | 0.0% | 0.0% | 0.1% | 0.2% | $3.380,80 | $3.566.865 | $3.566.865 | 1.0 |
|
||
| 2054 |
Last USD
USDXL
|
$0,9961 | 0.0% | 0.6% | 0.3% | 1.2% | $906,93 | $3.187.215 | $87.656.472.439 | 3.636029416023073e-05 |
|
||
| 2127 |
mStable USD
MUSD
|
$0,9977 | 0.3% | 0.4% | 1.3% | 0.0% | $40,19 | $2.869.307 | $2.869.307 | 1.0 |
|
||
| 2139 |
MXNB
MXNB
|
$0,05628 | 0.0% | 1.1% | 3.7% | 4.4% | $18.495,17 | $2.839.665 | $2.839.665 | 1.0 |
|
||
| 2180 |
Compliant Naira
CNGN
|
$0,0007283 | 0.0% | 0.3% | 0.3% | 0.3% | $11.818,29 | $2.727.001 | $2.727.001 | 1.0 |
|
||
| 2268 |
Macropod
AUDM
|
$0,6996 | 0.0% | 1.2% | 2.1% | 2.6% | $310.964 | $2.441.557 | $2.441.557 | 1.0 |
|
||
| 2284 |
Aussie Dollar Token
AUDX
|
$0,7005 | 0.0% | 0.1% | 1.7% | 2.2% | $6.622,82 | $2.415.367 | $2.415.367 | 1.0 |
|
||
| 2347 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.2% | 0.8% | 0.1% | $3.829,84 | $2.205.110 | $2.205.110 | 0.9999999999999996 |
|
||
| 2435 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $2.056.690 | $1.969.701 | $6.987.291 | 0.2818976995954286 |
|
||
| 2437 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.7% | 0.8% | $19.626,50 | $1.968.777 | $1.968.777 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2566 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
||
| 2764 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $767,30 | $1.405.772 | $1.405.772 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02450 | 21.2% | 34.3% | 71.4% | 67.9% | $6.748,38 | $1.362.620 | $4.284.915 | 0.3180039514355822 |
|
|||
| 2874 |
Vai
VAI
|
$0,9954 | 0.0% | 0.3% | 0.5% | 0.3% | $213.776 | $1.251.915 | $2.471.225 | 0.506596854428746 |
|
||
| 2919 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $16.945,12 | $1.177.589 | $1.177.589 | 0.9999999999999994 |
|
||
| 2973 |
Convertible JPY Token
CJPY
|
$0,005196 | 0.5% | 0.2% | 0.2% | 0.1% | $3.170,74 | $1.104.833 | $488.889.062.333.063.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3036 |
IDRX
IDRX
|
$0,00005609 | 0.0% | 0.3% | 0.8% | 1.1% | $6.959,21 | $1.039.546 | $1.039.546 | 1.0 |
|
||
| 3102 |
CAD Coin
CADC
|
$0,7025 | 0.0% | 0.7% | 0.8% | 0.9% | $38.518,84 | $970.804 | $970.804 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3134 |
CAD Digital
CADD
|
$0,7064 | 0.0% | 0.3% | 2.4% | 1.1% | $10.042,34 | $932.095 | $932.095 | 1.0 |
|
||
| 3206 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $72.224,34 | $869.250 | $869.250 | 1.0 |
|
||
| 3231 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $11.572,30 | $849.701 | $849.701 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008841 | 3.5% | 44.9% | 6.7% | 74.7% | $72,23 | $786.338 | $786.338 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3332 |
Klaytn Dai
KDAI
|
$0,09672 | 0.6% | 3.1% | 1.0% | 0.4% | $2.607,56 | $771.660 | $771.660 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $679.869 | $623.933 | $623.933 | 1.0 |
|
|||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
