Porteføljer
Føj til ny portefølje
Fiat-backed Stablecoin efter markedsværdi
Markedsværdien for Fiat-backed Stablecoin i dag er 274 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$273.750.738.875
Markedsværdi
0.1%
$40.045.602.227
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.730.607.471 | $182.999.527.929 | $188.461.120.774 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.176.135.955 | $71.873.226.863 | $71.899.316.003 | 0.9996371434234119 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270.980.270 | $9.805.179.159 | $9.802.296.456 | 1.0002940845141701 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.449.177 | $4.580.737.949 | $4.577.637.835 | 1.0006772299135998 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.293.627 | $3.962.364.582 | $3.962.364.582 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.081.102 | $3.468.632.819 | $3.468.183.579 | 1.0001295318429246 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199.599.136 | $2.795.209.335 | $2.795.209.335 | 1.0000000000357665 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.706.520 | $1.576.896.339 | $1.578.172.672 | 0.9991912594258477 |
|
||
| 82 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.832.698 | $697.935.210 | $697.935.210 | 1.0 |
|
|
| 89 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $379.127 | $550.585.938 | $550.585.938 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.2% | 0.3% | 0.0% | $11.848.774 | $493.551.815 | $493.551.815 | 1.0 |
|
||
| 96 |
A7A5
A7A5
|
Køb
|
$0,01204 | 0.0% | 1.7% | 3.3% | 4.4% | $3.081,02 | $472.487.949 | $472.487.949 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.157.598 | $357.651.201 | $357.651.201 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $53.188.398 | $350.662.614 | $350.662.614 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.3% | 0.3% | 0.2% | 0.8% | $643.165 | $283.074.823 | $283.074.823 | 0.9999999999979796 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.1% | $708.631 | $217.434.649 | $217.434.649 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5.260.549 | $213.678.948 | $213.729.165 | 0.9997650397883496 |
|
||
| 150 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.118.077 | $213.624.574 | $213.624.574 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.145.181 | $185.207.993 | $185.207.993 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.2% | 1.1% | $6.777.890 | $161.337.509 | $161.337.509 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1.623.171 | $112.412.619 | $112.412.619 | 1.0 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.2% | $7,47 | $75.824.906 | $75.824.906 | 1.0 |
|
||
| 306 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.1% | 1.5% | 2.1% | $2.422,08 | $72.201.056 | $72.201.059 | 0.9999999576979522 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.323.659 | $64.563.006 | $64.563.006 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 367 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.0% | $760,43 | $59.367.563 | $59.367.563 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
Køb
|
$0,9913 | 0.6% | 1.0% | 1.3% | 1.5% | $23,97 | $56.787.508 | $56.788.348 | 0.9999852078554505 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006247 | 0.2% | 0.2% | 0.4% | 1.5% | $59.847,32 | $55.008.712 | $55.008.712 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.2% | 1.4% | 1.6% | $8.186,66 | $54.883.054 | $54.882.622 | 1.000007857897635 |
|
||
| 399 |
DOLA
DOLA
|
Køb
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $306.013 | $52.941.835 | $100.531.270 | 0.5266205710646291 |
|
|
| 497 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $479.394 | $39.471.872 | $39.471.872 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.1% | $2.152,31 | $35.893.238 | $35.893.238 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $139.592 | $34.723.779 | $34.723.779 | 1.0 |
|
||
| 559 |
BUSD
BUSD
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.0% | $495,11 | $34.356.638 | $34.356.638 | 1.0 |
|
||
| 588 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.376.237 | $31.928.417 | $31.928.417 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.3% | 0.2% | 1.4% | $518.911 | $31.380.641 | $31.392.334 | 0.9996275300528169 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.5% | 0.8% | $88.941,78 | $27.808.546 | $27.808.546 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $13.754,07 | $27.781.467 | $27.781.467 | 0.9999999999999999 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,004927 | 0.1% | 0.6% | 1.5% | 11.5% | $1.431.428 | $27.469.652 | $29.950.516 | 0.917167898099045 |
|
||
| 664 |
MetaMask USD
MUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.064.238 | $26.258.032 | $26.258.032 | 1.0 |
|
||
| 665 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $369.046 | $26.231.730 | $26.229.266 | 1.0000939307770862 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 719 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.2% | 0.3% | 0.2% | $328.192 | $22.674.776 | $22.674.776 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0,007785 | 0.0% | 1.2% | 1.1% | 2.1% | $386,12 | $20.240.390 | $20.240.390 | 1.0 |
|
||
| 944 |
Mento Dollar
USDM
|
$0,9983 | 0.0% | 0.1% | 0.3% | 2.4% | $94.282,69 | $13.999.780 | $14.003.372 | 0.9997434498350444 |
|
||
| 1007 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.443.261 | $12.410.902 | $12.410.902 | 1.0 |
|
||
| 1009 |
Stable Mint USD
USDSM
|
$0,9887 | 0.9% | 0.9% | 0.3% | 0.6% | $238,40 | $12.327.449 | $12.327.449 | 1.0 |
|
||
| 1012 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.1% | 0.2% | 0.9% | $234.945 | $12.245.720 | $12.245.720 | 1.0 |
|
||
USDB
USDB
|
$0,9950 | 0.0% | 0.3% | 0.3% | 1.1% | $3.072,95 | $11.930.935 | $11.930.935 | 0.9999999999999997 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.0% | $0,9106 | $11.794.716 | $11.794.716 | 0.9999999999999999 |
|
||
| 1034 |
MAI
MIMATIC
|
$0,9811 | 0.0% | 0.3% | 1.7% | 1.5% | $9.768,33 | $11.639.314 | $299.356.378 | 0.038881128863198944 |
|
||
| 1107 |
Defi.money
MONEY
|
$0,9983 | 0.4% | 0.4% | 0.8% | 0.5% | $69,67 | $9.992.144 | $9.991.955 | 1.0000189108844497 |
|
||
Alchemix USD
ALUSD
|
$0,9522 | 0.0% | 0.8% | 0.8% | 0.6% | $109.348 | $9.817.676 | $9.818.209 | 0.999945689151314 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
| 1130 |
AxCNH
AXCNH
|
$0,2437 | 0.0% | 0.0% | 296.5% | 64.6% | $65,99 | $9.537.537 | $9.537.537 | 1.0 |
|
||
| 1131 |
USDM
USDM
|
$0,9895 | 0.2% | 0.1% | 0.1% | 0.7% | $64.041,33 | $9.532.639 | $9.532.639 | 1.0 |
|
||
| 1163 |
StablR USD
USDR
|
$0,4199 | 0.0% | 0.1% | 1.8% | 2640.3% | $1,07 | $8.849.469 | $8.849.469 | 1.0 |
|
||
| 1186 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.3% | 0.2% | 0.1% | $45.823,68 | $8.495.069 | $5.578.507 | 1.5228212263507042 |
|
||
| 1279 |
Anzen USDz
USDZ
|
$0,9734 | 0.1% | 0.4% | 0.2% | 0.7% | $2.335,38 | $7.342.018 | $7.342.018 | 1.0 |
|
||
| 1305 |
STASIS EURO
EURS
|
Køb
|
$1,20 | 0.2% | 0.1% | 0.8% | 0.5% | $229,93 | $7.070.691 | $7.070.691 | 1.0 |
|
|
| 1332 |
Anzens USDA
USDA
|
$0,9890 | 0.3% | 0.5% | 0.9% | 0.2% | $15.349,57 | $6.692.216 | $6.692.216 | 1.0 |
|
||
| 1376 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $27.060,11 | $6.191.327 | $6.191.327 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.4% | 0.4% | 0.4% | $656.342 | $6.122.429 | $6.122.429 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1428 |
Quantoz USDQ
USDQ
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $3.087.502 | $5.718.520 | $6.980.959 | 0.819159763881143 |
|
||
| 1448 |
GYEN
GYEN
|
$0,005494 | 12.7% | 0.9% | 9.0% | 1.0% | $77,04 | $5.555.876 | $5.555.876 | 1.0 |
|
||
| 1461 |
Australian Digital Dollar
AUDD
|
$0,7096 | 0.0% | 0.1% | 1.1% | 1.9% | $5.844,76 | $5.370.798 | $5.370.798 | 1.0 |
|
||
| 1515 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.5% | 0.4% | 1.0% | $58.774,75 | $4.994.900 | $4.994.900 | 1.0 |
|
||
| 1571 |
ZARP Stablecoin
ZARP
|
$0,06113 | 0.0% | 0.0% | 0.5% | 1.3% | $17,02 | $4.522.724 | $4.522.724 | 1.0 |
|
||
| 1579 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $28.106,13 | $4.489.215 | $4.489.829 | 0.9998630779949357 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07620 | 56.6% | 39.5% | 24.4% | 41.7% | $29,02 | $4.237.590 | $13.326.418 | 0.3179841722054537 |
|
|||
| 1660 |
Djed
DJED
|
$0,9752 | 0.2% | 1.2% | 0.0% | 0.1% | $9.067,58 | $3.923.637 | $3.923.637 | 1.0 |
|
||
| 1706 |
Fei USD
FEI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $56,95 | $3.600.391 | $3.854.956 | 0.9339643794426806 |
|
||
| 1718 |
Forte AUD
AUDF
|
$0,6995 | 0.0% | 0.1% | 0.1% | 0.2% | $26.388,34 | $3.549.370 | $3.549.370 | 1.0 |
|
||
| 1778 |
Last USD
USDXL
|
$0,9989 | 0.0% | 0.1% | 0.9% | 1.5% | $1.798,35 | $3.196.103 | $87.900.917.250 | 3.636029372872312e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12,30 | $2.868.921 | $2.868.921 | 1.0 |
|
||
| 1983 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.4% | 0.7% | $1.149.430 | $2.364.164 | $2.364.164 | 0.9999999999999998 |
|
||
| 2020 |
Aussie Dollar Token
AUDX
|
$0,7079 | 0.0% | 0.1% | 0.4% | 1.4% | $21.544,88 | $2.235.506 | $2.235.506 | 1.0 |
|
||
| 2048 |
MXNB
MXNB
|
$0,05855 | 0.1% | 0.1% | 0.9% | 2.0% | $35.622,31 | $2.147.726 | $2.147.749 | 0.999989096262525 |
|
||
| 2057 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9980 | 1.3% | 1.6% | 1.8% | 1.7% | $9.469,78 | $2.117.661 | $2.117.068 | 1.0002800186972907 |
|
||
| 2060 |
Macropod
AUDM
|
$0,7046 | 0.0% | 0.1% | 0.3% | 1.0% | $510.239 | $2.109.791 | $2.109.791 | 1.0 |
|
||
| 2137 |
Compliant Naira
CNGN
|
$0,0007146 | 0.0% | 0.1% | 0.3% | 0.0% | $19.378,22 | $1.892.851 | $1.993.037 | 0.9497319736478366 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2183 |
Vai
VAI
|
$0,9967 | 0.2% | 0.1% | 0.1% | 0.2% | $19,13 | $1.780.062 | $2.474.447 | 0.7193779526249676 |
|
||
| 2258 |
Brazilian real
WBRL
|
$0,1954 | 0.6% | 1.0% | 0.1% | 1.2% | $1.308,81 | $1.604.062 | $1.604.062 | 1.0 |
|
||
| 2389 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.1% | 0.3% | 0.3% | 0.3% | $478,98 | $1.400.886 | $1.400.886 | 0.9999999999999999 |
|
||
| 2416 |
Liquid Loans USDL
USDL
|
$0,9910 | 2.6% | 0.1% | 21.9% | 4.7% | $30.059,94 | $1.337.266 | $1.337.266 | 0.9999999999999998 |
|
||
| 2510 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.2% | $410,08 | $1.173.975 | $1.173.975 | 0.9999999999999994 |
|
||
| 2539 |
Glo Dollar
USDGLO
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.6% | $4.527,93 | $1.117.892 | $1.117.892 | 1.0 |
|
||
| 2599 |
IDRX
IDRX
|
$0,00005610 | 0.0% | 0.3% | 0.7% | 1.1% | $25.730,82 | $1.039.796 | $1.039.796 | 1.0 |
|
||
| 2641 |
CAD Coin
CADC
|
$0,7144 | 0.0% | 0.0% | 0.4% | 0.6% | $56.902,09 | $987.261 | $609.981.847.487.750.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2674 |
Convertible JPY Token
CJPY
|
$0,004492 | 0.0% | 1.3% | 2.2% | 2.2% | $549,54 | $955.072 | $422.619.672.991.365.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2761 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $55.757,86 | $867.627 | $867.627 | 1.0 |
|
||
| 2776 |
CAD Digital
CADD
|
$0,7147 | 0.0% | 0.3% | 0.0% | 0.2% | $1.012,07 | $853.559 | $853.559 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $581.720 | $824.949 | $822.866 | 1.0025314240611172 |
|
|||
| 2922 |
Klaytn Dai
KDAI
|
$0,09117 | 0.4% | 1.0% | 1.8% | 1.1% | $193,49 | $728.156 | $728.156 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007944 | 0.3% | 53.4% | 0.4% | 8.6% | $127,18 | $706.545 | $706.545 | 1.0 |
|
|||
| 3035 |
Worldwide USD
WUSD
|
$0,9492 | 0.6% | 16.8% | 16.4% | 4.3% | $1,57 | $625.345 | $625.345 | 1.0 |
|
||
Viser 1 til 100 af 146 resultater
Rækker
Førende Fiat-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Fiat-backed Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende Fiat-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Fiat-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
