Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 310 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$309.675.529.599
Markedsværdi
0.3%
$67.226.449.109
Handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50.713.698.859 | $186.062.622.483 | $191.521.560.631 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.273.539.259 | $73.780.814.401 | $73.780.849.155 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.200.554 | $10.338.371.826 | $10.338.371.826 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $1.131.962.017 | $4.673.615.632 | $4.673.615.632 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $215.675.793 | $4.625.036.505 | $4.625.036.505 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $64.590.239 | $4.460.961.982 | $4.460.961.982 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.291.582 | $2.960.056.904 | $2.960.056.904 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122.171.256 | $2.738.044.782 | $2.738.044.782 | 1.0 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.5% | 0.0% | $3.025.639 | $2.153.747.417 | $2.153.747.417 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.836.426 | $1.570.227.455 | $1.570.227.455 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9929 | 0.0% | 0.0% | 0.1% | 0.1% | $1.222.233 | $1.416.160.025 | $1.416.160.025 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.121.549 | $1.376.542.770 | $1.376.896.515 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.631.536 | $1.317.717.791 | $1.317.717.791 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.860.170 | $1.014.758.112 | $1.014.758.112 | 1.0 |
|
||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.648.305 | $850.093.717 | $850.093.717 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.767.168 | $735.858.682 | $735.858.682 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $4.134.226 | $597.728.387 | $597.728.387 | 1.0 |
|
|
| 97 |
YLDS
YLDS
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.227.379 | $561.536.427 | $561.536.427 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $159.560 | $552.892.579 | $552.892.579 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $42.388,00 | $524.400.093 | $524.400.093 | 1.0 |
|
|||
| 101 |
USX
USX
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.104.507 | $505.455.013 | $505.455.013 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $23.220.109 | $493.655.744 | $493.655.744 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Køb
|
$0,01230 | 0.0% | 1.0% | 5.1% | 6.7% | $2.192,52 | $482.328.630 | $482.328.630 | 1.0 |
|
|
| 111 |
EURC
EURC
|
Køb
|
$1,14 | 0.0% | 0.1% | 0.7% | 1.9% | $30.465.905 | $428.153.557 | $428.153.557 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $48.210.594 | $349.044.304 | $349.044.304 | 1.0 |
|
||
| 136 |
apxUSD
APXUSD
|
$0,7517 | 0.2% | 3.3% | 15.9% | 24.8% | $6.131.949 | $287.965.461 | $287.965.461 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $1.284.304 | $283.297.938 | $283.297.938 | 1.0 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9898 | 0.0% | 0.5% | 0.3% | 0.2% | $1.316.937 | $237.108.814 | $237.108.814 | 1.0 |
|
|
| 150 |
MegaUSD
USDM
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.0% | $863.645 | $228.431.707 | $228.431.707 | 1.0 |
|
||
| 159 |
USDa
USDA
|
$0,9835 | 0.0% | 0.0% | 0.0% | 0.1% | $9,37 | $217.014.009 | $217.014.009 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.222.418 | $187.121.116 | $187.121.116 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.545.562 | $173.225.413 | $173.225.413 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9.673.772 | $172.260.652 | $172.260.652 | 1.0 |
|
||
| 189 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | $4.946.673 | $165.200.897 | $165.200.897 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0,9931 | 0.0% | 0.1% | 0.1% | 0.0% | $28.152,30 | $158.106.809 | $158.106.809 | 1.0 |
|
||
| 199 |
GUSD
GUSD
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.0% | $797.178 | $149.379.990 | $319.124.085 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0,9956 | 0.2% | 0.5% | 0.4% | 0.5% | $292.795 | $141.273.900 | $141.273.900 | 1.0 |
|
|||
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.7% | 1.9% | $10.576.964 | $140.310.918 | $140.310.918 | 1.0 |
|
||
| 229 |
CASH
CASH
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8.946.429 | $119.614.447 | $119.614.447 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.365.061 | $113.846.864 | $113.846.864 | 1.0 |
|
||
| 237 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $123.599 | $113.155.371 | $113.155.371 | 1.0 |
|
||
| 249 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.507.984 | $106.491.338 | $106.491.338 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0,9982 | 0.1% | 0.1% | 0.6% | 0.1% | $18.715,22 | $106.109.627 | $106.109.627 | 1.0 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $127.982 | $100.311.581 | $100.311.581 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $2.398.045 | $99.811.186 | $99.811.186 | 1.0 |
|
||
| 285 |
USDA
USDA
|
$0,9837 | 0.0% | 0.4% | 2.8% | 0.4% | $597.762 | $85.522.841 | $85.522.841 | 1.0 |
|
||
| 289 |
Neutrl USD
NUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.150.203 | $84.279.336 | $84.279.336 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.5% | $24,51 | $75.679.421 | $75.679.421 | 1.0 |
|
||
| 309 |
DAI on PulseChain
DAI
|
Køb
|
$0,001701 | 0.2% | 0.2% | 8.9% | 7.9% | $144.504 | $75.449.519 | $75.449.519 | 1.0 |
|
|
| 314 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $42.281,53 | $75.071.331 | $75.071.331 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $57.319,15 | $74.902.903 | $8.888.686.176 | 0.01 |
|
||
| 323 |
XDAI
XDAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $228.319 | $72.696.437 | $72.696.437 | 1.0 |
|
|
| 329 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.0% | 0.5% | 2.2% | $6.620,56 | $71.490.987 | $71.490.987 | 1.0 |
|
||
| 341 |
USDX
USDX
|
$0,6203 | 0.1% | 3.4% | 10.2% | 7.0% | $12.794,62 | $69.207.481 | $69.207.481 | 1.0 |
|
||
| 348 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83,27 | $67.236.953 | $67.236.953 | 1.0 |
|
||
| 350 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.509.510 | $66.758.248 | $66.758.248 | 1.0 |
|
||
| 358 |
Precious Metals USD
PMUSD
|
$0,6994 | 0.1% | 0.5% | 10.5% | 17.6% | $6.891,37 | $65.708.870 | $65.708.870 | 1.0 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1921 | 0.0% | 0.2% | 0.8% | 2.5% | $88.722,60 | $51.142.655 | $51.142.655 | 1.0 |
|
||
| 433 |
Eurite
EURI
|
$1,14 | 0.0% | 1.9% | 0.7% | 1.9% | $19.270.517 | $50.755.693 | $50.755.693 | 1.0 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.2% | 0.5% | 0.2% | 0.4% | $841.906 | $50.426.178 | $50.426.178 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.574,10 | $49.985.321 | $49.985.321 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $0,8928 | $49.981.838 | $49.981.838 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.673.387 | $49.792.741 | $49.792.741 | 1.0 |
|
||
| 457 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.031.587 | $46.611.753 | $46.611.753 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | - | 0.0% | 0.0% | 0.1% | $39.707,05 | $44.626.778 | $44.626.778 | 1.0 |
|
|||
| 485 |
JupUSD
JUPUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $8.690.801 | $42.496.506 | $42.496.506 | 1.0 |
|
||
| 488 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.2% | 2.6% | $195.767 | $42.175.226 | $42.175.226 | 1.0 |
|
||
| 512 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $294.032 | $39.423.810 | $39.423.810 | 1.0 |
|
||
| 518 |
DOLA
DOLA
|
Køb
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.2% | $323.075 | $39.049.328 | $89.991.386 | 0.43 |
|
|
| 536 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.1% | 0.8% | 0.2% | $52.373,63 | $37.784.608 | $37.784.608 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $4.214,69 | $35.834.686 | $35.834.686 | 1.0 |
|
||
| 590 |
Noon USN
USN
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.1% | $12.041,70 | $32.892.746 | $32.892.746 | 1.0 |
|
||
| 593 |
XT Stablecoin XTUSD
XTUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.951.492 | $32.779.132 | $32.779.132 | 1.0 |
|
||
| 597 |
Resupply USD
REUSD
|
$0,9984 | 0.0% | 0.0% | 0.4% | 0.0% | $44.336,29 | $32.439.896 | $32.439.896 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.231.096 | $32.210.948 | $32.210.948 | 1.0 |
|
||
| 605 |
Pax Dollar
USDP
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2.965.784 | $31.935.355 | $31.935.355 | 1.0 |
|
||
| 613 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.2% | 1.4% | $38.711,20 | $31.142.428 | $31.142.428 | 1.0 |
|
||
| 614 |
TerraClassicUSD
USTC
|
$0,005572 | 0.9% | 0.1% | 5.2% | 8.3% | $2.088.772 | $31.069.129 | $33.872.340 | 0.92 |
|
||
| 621 |
BOLD
BOLD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $219.799 | $30.453.291 | $30.453.291 | 1.0 |
|
||
| 625 |
Hive Dollar
HBD
|
$0,9078 | 6.9% | 8.0% | 3.0% | 0.4% | $1.974,14 | $29.966.412 | $29.966.412 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,14 | 0.3% | 0.4% | 1.3% | 1.8% | $490.364 | $29.882.529 | $29.882.529 | 1.0 |
|
||
| 631 |
OpenEden OpenDollar
USDO
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10,56 | $29.567.604 | $29.567.604 | 1.0 |
|
||
| 646 |
Mezo USD
MUSD
|
$0,9888 | 0.0% | 0.3% | 0.9% | 1.6% | $194.014 | $28.340.160 | $28.340.160 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $48.050,32 | $28.073.908 | $28.073.908 | 1.0 |
|
||
| 653 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.4% | 0.4% | 1.5% | $568.633 | $28.063.983 | $28.063.983 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 683 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9978 | 0.0% | 0.4% | 0.1% | 0.3% | $1.046.784 | $25.909.856 | $25.909.856 | 1.0 |
|
||
| 692 |
Universal USD
USDU
|
$1,00000 | - | - | - | - | $20,90 | $25.651.287 | $25.651.287 | 1.0 |
|
||
| 708 |
BRLA Digital BRLA
BRLA
|
$0,1907 | 0.0% | 0.2% | 1.0% | 3.1% | $370.165 | $24.828.329 | $24.828.329 | 1.0 |
|
||
| 736 |
Main Street USD
MSUSD
|
$0,3178 | 0.0% | 0.8% | 68.2% | 68.1% | $45.329,66 | $23.632.885 | $23.632.885 | 1.0 |
|
||
| 742 |
Electronic USD
EUSD
|
$0,9879 | 0.2% | 0.9% | 1.1% | 1.6% | $299.290 | $23.143.801 | $23.143.801 | 1.0 |
|
||
| 765 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.8% | 0.1% | - | $793,91 | $21.930.642 | $21.930.642 | 1.0 |
|
||
| 770 |
Metronome Synth USD
MSUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $12.733.101 | $21.751.806 | $21.751.806 | 1.0 |
|
||
| 780 |
USDH
USDH
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.767.614 | $21.352.002 | $99.986.716.008 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $179,57 | $20.949.050 | $20.949.050 | 1.0 |
|
|||
| 802 |
JPY Coin
JPYC
|
$0,006180 | 0.1% | 0.1% | 0.2% | 0.8% | $213.564 | $20.229.198 | $20.229.198 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,3060 | 1.9% | 31.3% | 64.8% | 69.2% | $53.274,44 | $19.766.613 | $19.766.613 | 1.0 |
|
|||
| 834 |
JPY Coin v1
JPYC
|
$0,007522 | 0.1% | 1.6% | 3.7% | 13.3% | $318,08 | $18.890.288 | $18.890.288 | 1.0 |
|
||
| 848 |
NXUSD
NXUSD
|
$0,9759 | 0.4% | 0.6% | 0.5% | 0.7% | $30,75 | $18.506.544 | $18.506.544 | 1.0 |
|
||
| 852 |
JPY Coin
JPYC
|
$0,006965 | 0.1% | 9.7% | 3.7% | 1.8% | $5.051,26 | $18.318.079 | $18.318.079 | 1.0 |
|
||
| 867 |
Honey
HONEY
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $252.542 | $17.781.553 | $17.781.553 | 1.0 |
|
||
Viser 1 til 100 af 400 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.3%
|
$309.675.529.599
|
|
USD Stablecoin
|
0.3%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
Synthetic Dollar
|
0.9%
|
|
|
US Treasury-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
0.3%
|
|
|
EUR Stablecoin
|
0.4%
|
|
|
RUB Stablecoin
|
1.6%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat-backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
