Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 319 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$318.070.195.023
Markedsværdi
0.1%
$72.310.056.057
Handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.689.633.677 | $189.768.256.407 | $195.233.804.088 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.903.413.636 | $77.118.877.550 | $77.131.962.819 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.946.850 | $11.025.386.762 | $11.025.386.762 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $796.068.169 | $4.418.188.689 | $4.418.188.689 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.617.340 | $4.398.300.880 | $4.398.300.880 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71.773.257 | $3.968.503.125 | $3.968.503.125 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.578.158 | $3.548.108.936 | $3.548.108.936 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.649.163 | $3.463.875.285 | $3.463.875.285 | 1.0 |
|
||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.6% | 0.2% | $3.332.330 | $1.888.282.145 | $2.138.395.307 | 0.88 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $293.443 | $1.782.289.416 | $1.782.289.416 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.319.143 | $1.572.742.694 | $1.572.742.694 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.954.110 | $1.472.542.454 | $1.473.133.544 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $711.339 | $1.319.335.555 | $1.319.335.555 | 1.0 |
|
||
| 71 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $15.316.241 | $1.028.349.851 | $1.028.349.851 | 1.0 |
|
||
| 92 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.344.396 | $626.890.014 | $626.890.014 | 1.0 |
|
||
| 100 |
GHO
GHO
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.241.462 | $583.663.248 | $583.663.248 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $749.215 | $556.578.472 | $556.578.472 | 1.0 |
|
||
| 106 |
YLDS
YLDS
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.496.882 | $529.873.446 | $529.873.446 | 1.0 |
|
|
| 108 |
A7A5
A7A5
|
Køb
|
$0,01298 | 0.0% | 0.4% | 4.5% | 3.6% | $3.621,00 | $508.915.025 | $508.915.025 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.493.554 | $494.127.951 | $494.127.951 | 1.0 |
|
||
| 118 |
EURC
EURC
|
Køb
|
$1,17 | 0.1% | 0.3% | 0.1% | 0.6% | $34.261.269 | $452.990.066 | $452.990.066 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $194.666.378 | $409.652.428 | $409.652.428 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57.107.832 | $396.882.591 | $396.882.591 | 1.0 |
|
||
| 135 |
USX
USX
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.147.762 | $378.263.241 | $378.263.241 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | - | $67.532,99 | $349.683.333 | $349.683.333 | 1.0 |
|
|||
| 154 |
MegaUSD
USDM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8.179.809 | $323.701.889 | $323.701.889 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1.323.836 | $283.866.967 | $283.866.967 | 1.0 |
|
|||
| 165 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.0% | $751.486 | $274.256.544 | $274.256.544 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $134.455.223 | $250.014.882 | $5.000.297.642 | 0.05 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.491.111 | $244.391.721 | $244.391.721 | 1.0 |
|
||
| 185 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217.337.147 | $217.337.147 | 1.0 |
|
||
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.1% | 0.4% | 0.0% | 0.2% | $16.573,24 | $158.516.757 | $158.516.757 | 1.0 |
|
||
| 230 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.908.573 | $152.654.591 | $152.654.591 | 1.0 |
|
||
| 232 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.0% | 1.2% | 0.2% | 0.4% | $13.728,85 | $151.172.898 | $151.172.898 | 1.0 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $1.022.585 | $150.885.049 | $150.885.049 | 1.0 |
|
||
| 235 |
GUSD
GUSD
|
$0,9986 | 0.2% | 0.0% | 0.1% | 0.0% | $7.093.708 | $149.746.396 | $319.906.849 | 0.47 |
|
||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $335.745 | $147.901.496 | $147.901.496 | 1.0 |
|
|||
| 244 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.984.067 | $138.691.070 | $138.691.088 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.968.913 | $136.869.605 | $136.869.605 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.5% | $74.118.523 | $128.020.103 | $128.020.103 | 1.0 |
|
||
| 265 |
CASH
CASH
|
Køb
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.2% | $21.203.730 | $121.412.182 | $121.412.182 | 1.0 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $88.946,32 | $118.390.920 | $118.390.920 | 1.0 |
|
||
| 274 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.265,09 | $113.610.028 | $113.610.028 | 1.0 |
|
||
| 304 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121.420 | $101.237.201 | $2.824.676.190 | 0.04 |
|
||
| 307 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $201.803 | $100.526.250 | $100.526.250 | 1.0 |
|
||
| 308 |
MNEE USD Stablecoin
MNEE
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $141.564 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 309 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1.217.398 | $99.977.367 | $99.977.367 | 1.0 |
|
||
| 312 |
Avant USD
AVUSD
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.1% | $10.984,96 | $98.534.416 | $98.534.416 | 1.0 |
|
||
| 328 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16.598.929 | $91.250.259 | $91.250.259 | 1.0 |
|
||
| 333 |
Precious Metals USD
PMUSD
|
$0,8831 | 0.0% | 4.9% | 18.0% | 11.4% | $375.642 | $88.487.741 | $88.487.741 | 1.0 |
|
||
| 342 |
USDA
USDA
|
$0,9963 | 0.0% | 0.1% | 0.8% | 0.4% | $1.119.291 | $86.660.355 | $86.660.355 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.222 | $86.201.560 | $50.085.622.702 | 0.0 |
|
||
| 360 |
XDAI
XDAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $782.559 | $81.539.076 | $81.539.076 | 1.0 |
|
|
| 373 |
Mustang
MUST
|
$0,5079 | 0.0% | 1.7% | 32.9% | 32.9% | $21,62 | $78.404.766 | $78.404.766 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $321.270 | $76.162.082 | $76.162.082 | 1.0 |
|
||
| 387 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $24,18 | $75.105.617 | $75.105.617 | 1.0 |
|
||
| 390 |
Felix feUSD
FEUSD
|
$0,9959 | 0.0% | 0.3% | 0.0% | 0.1% | $301.857 | $74.660.925 | $8.861.916.498 | 0.01 |
|
||
| 391 |
Main Street USD
MSUSD
|
$0,9983 | 0.0% | 0.2% | 0.3% | 0.1% | $2.713.144 | $74.077.315 | $74.077.315 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
Køb
|
$0,9932 | 0.0% | 0.0% | 0.0% | 0.2% | $172.486 | $64.932.317 | $80.455.604 | 0.81 |
|
|
| 433 |
DAI on PulseChain
DAI
|
Køb
|
$0,001453 | 2.0% | 1.0% | 4.3% | 7.3% | $285.673 | $64.917.198 | $64.917.198 | 1.0 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $6.232,52 | $64.174.493 | $64.174.493 | 1.0 |
|
|||
| 444 |
JupUSD
JUPUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.687.718 | $62.412.941 | $62.412.941 | 1.0 |
|
||
| 453 |
USDX
USDX
|
$0,5469 | 0.0% | 0.7% | 1.7% | 5.5% | $2.530,25 | $61.013.412 | $61.013.412 | 1.0 |
|
||
| 459 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.4% | $6.682.156 | $59.803.855 | $59.803.855 | 1.0 |
|
||
| 463 |
Crown BRLV
BRLV
|
$0,2040 | 0.0% | 0.1% | 0.3% | 2.1% | $960,39 | $58.777.892 | $58.777.892 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9986 | 0.2% | 0.4% | 0.0% | 0.1% | $2.852,96 | $55.536.505 | $174.666.374 | 0.32 |
|
|||
| 480 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.525.309 | $54.781.621 | $54.781.621 | 1.0 |
|
||
| 483 |
Brazilian Digital
BRZ
|
$0,2037 | 0.1% | 0.1% | 0.4% | 2.9% | $196.509 | $54.277.605 | $54.277.605 | 1.0 |
|
||
| 487 |
f(x) Protocol fxUSD
FXUSD
|
$0,9984 | 0.3% | 0.1% | 0.3% | 0.1% | $1.483.677 | $53.978.295 | $53.978.295 | 1.0 |
|
||
| 486 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.104.176 | $53.897.955 | $53.897.955 | 1.0 |
|
||
| 501 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.604.025 | $51.548.893 | $51.548.893 | 1.0 |
|
||
| 510 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279.395 | $49.997.642 | $49.997.642 | 1.0 |
|
||
| 511 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,7180 | $49.943.948 | $49.943.948 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $450.936 | $42.657.688 | $42.657.688 | 1.0 |
|
|||
| 588 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8.542.266 | $40.546.339 | $40.546.339 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $454.680 | $40.127.577 | $40.127.577 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.1% | $5.466,34 | $39.881.788 | $39.881.788 | 1.0 |
|
||
| 599 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.5% | 0.1% | 1.0% | $689.733 | $39.768.402 | $39.768.402 | 1.0 |
|
||
| 604 |
TerraClassicUSD
USTC
|
$0,007106 | 2.5% | 7.1% | 11.2% | 50.4% | $3.244.959 | $39.641.165 | $43.215.720 | 0.92 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9987 | 0.7% | 0.6% | 0.1% | 0.2% | $654,75 | $35.926.688 | $35.926.688 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $540.999 | $35.060.535 | $35.060.535 | 1.0 |
|
||
| 673 |
OpenEden OpenDollar
USDO
|
$0,9972 | - | 0.0% | 0.0% | 0.0% | $6.741,53 | $33.461.862 | $33.461.862 | 1.0 |
|
||
| 674 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.072.210 | $33.295.970 | $33.295.970 | 1.0 |
|
||
| 675 |
Resupply USD
REUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $3.911.565 | $33.225.842 | $33.225.842 | 1.0 |
|
||
| 679 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.031.187 | $32.787.496 | $32.787.496 | 1.0 |
|
||
| 698 |
Hive Dollar
HBD
|
$0,9544 | - | - | - | - | $48,04 | $31.667.030 | $31.667.030 | 1.0 |
|
||
| 714 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.5% | 0.2% | 1.1% | $45.710,12 | $30.870.028 | $30.870.028 | 1.0 |
|
||
| 744 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.3% | 0.2% | 0.8% | $129.532 | $29.091.223 | $29.091.223 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $89.659,61 | $28.653.781 | $28.653.781 | 1.0 |
|
||
| 756 |
Metronome Synth USD
MSUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.0% | $2.167.980 | $28.483.000 | $28.483.000 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.5% | 0.2% | 0.4% | $1.462.285 | $27.067.196 | $27.067.196 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 792 |
Noon USN
USN
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.266,56 | $26.461.219 | $26.461.219 | 1.0 |
|
||
| 804 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $1.451.453 | $25.998.697 | $25.998.697 | 1.0 |
|
||
| 835 |
Honey
HONEY
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $459.768 | $24.577.257 | $24.577.269 | 1.0 |
|
||
| 853 |
Unity
UTY
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,45 | $23.462.864 | $23.462.864 | 1.0 |
|
||
| 860 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.4% | $102.252 | $23.191.282 | $23.191.282 | 1.0 |
|
||
| 861 |
Electronic USD
EUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $242.248 | $23.068.050 | $23.068.050 | 1.0 |
|
||
| 896 |
USDH
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.300.924 | $21.359.564 | $100.099.675.597 | 0.0 |
|
||
| 906 |
JPY Coin
JPYC
|
$0,006324 | 0.0% | 0.4% | 0.1% | 1.5% | $232.530 | $20.713.495 | $20.713.495 | 1.0 |
|
||
| 916 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16.426.505 | $20.154.853 | $20.154.853 | 1.0 |
|
||
Viser 1 til 100 af 401 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.1%
|
$318.070.195.023
|
|
USD Stablecoin
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.3%
|
|
|
Crypto-backed Stablecoin
|
0.1%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
0.0%
|
|
|
EUR Stablecoin
|
0.3%
|
|
|
RUB Stablecoin
|
0.3%
|
|
|
Commodity-backed Stablecoin
|
1.0%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat-backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
