Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 287 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$286.961.710.129
Markedsværdi
0.0%
$45.885.723.272
Handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.068.403.085 | $183.021.542.257 | $188.483.803.330 | 0.9710199975997176 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.672.749.787 | $72.084.991.758 | $72.086.349.044 | 0.9999811713828164 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.999.626 | $9.798.398.984 | $9.800.492.460 | 0.9997863907938201 |
|
||
| 20 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.369.245 | $4.570.207.347 | $4.570.207.347 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $757.197.074 | $4.020.677.511 | $4.020.677.511 | 0.9999999999999999 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.964.828 | $3.948.228.132 | $3.948.228.132 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $283.280.163 | $3.488.004.005 | $3.488.003.506 | 1.000000143301351 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.701.110 | $2.802.363.512 | $2.802.363.512 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.893.442 | $1.574.352.092 | $1.574.352.092 | 0.9999999999999996 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $89.682.143 | $1.542.904.043 | $1.545.279.249 | 0.9984629275254763 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $536.240 | $1.337.062.294 | $1.337.062.294 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $485.569 | $1.318.190.381 | $1.318.190.381 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99.927.855 | $1.222.774.315 | $1.222.774.315 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.661.825 | $1.168.943.697 | $1.168.943.697 | 1.0 |
|
||
| 81 |
GHO
GHO
|
Køb
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $14.846.398 | $697.783.499 | $697.783.499 | 1.0 |
|
|
| 84 |
YLDS
YLDS
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $6.149.643 | $658.059.138 | $658.059.138 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.799.901 | $550.755.802 | $550.755.802 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $13.458.313 | $493.039.202 | $493.039.202 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
Køb
|
$0,01203 | 0.2% | 0.1% | 2.0% | 3.3% | $3.543,08 | $472.068.598 | $472.068.598 | 1.0 |
|
|
| 101 |
EURC
EURC
|
Køb
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.9% | $19.695.534 | $455.280.381 | $455.280.381 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.618.309 | $352.681.898 | $352.681.898 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $68.640.919 | $350.799.530 | $350.799.530 | 1.0 |
|
||
| 120 |
apxUSD
APXUSD
|
$0,9464 | 0.0% | 0.7% | 3.0% | 8.8% | $1.199.670 | $306.999.549 | $306.999.549 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $93,54 | $283.024.390 | $283.024.390 | 0.9999999999979795 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9910 | 0.0% | 0.0% | 0.0% | 0.0% | $225.001 | $217.353.373 | $217.353.373 | 0.9999999999999998 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $10.206.706 | $215.122.703 | $215.125.860 | 0.9999853291441652 |
|
||
| 152 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.194.365 | $214.124.856 | $214.124.856 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.805.028 | $185.200.092 | $185.200.092 | 1.0 |
|
||
| 169 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $1.616.622 | $181.421.806 | $181.421.806 | 0.9999999999999993 |
|
||
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $37.132,11 | $174.473.777 | $174.473.777 | 1.0 |
|
|||
| 188 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.0% | $7.164.149 | $161.167.253 | $161.167.253 | 1.0 |
|
||
| 198 |
GUSD
GUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2.176.110 | $149.465.551 | $319.306.872 | 0.46809375 |
|
||
| 220 |
JPYSC
JPYSC
|
$0,006284 | 0.0% | 0.1% | 0.9% | 0.0% | - | $126.228.185 | $126.228.185 | 1.0 |
|
||
| 222 |
Avant USD
AVUSD
|
$0,9985 | 0.3% | 0.3% | 0.3% | 0.1% | $1.746,57 | $125.460.765 | $125.460.765 | 0.9999999999999997 |
|
||
| 226 |
CASH
CASH
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.422.283 | $122.512.541 | $122.512.541 | 1.0 |
|
|
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.2% | $989.592 | $115.462.109 | $115.492.840 | 0.9997339098758137 |
|
|||
| 242 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7.317,62 | $113.175.694 | $113.175.694 | 0.9999999999999996 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.375.324 | $111.511.063 | $111.512.931 | 0.9999832473271829 |
|
||
| 261 |
Unity USD
UUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.990.874 | $99.918.220 | $99.918.220 | 1.0 |
|
||
| 267 |
USDa
USDA
|
$0,9819 | 0.0% | 1.8% | 0.3% | 0.1% | $906,31 | $95.997.018 | $95.997.018 | 1.0 |
|
||
| 268 |
Saturn Dollar
USDAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.731.321 | $95.472.373 | $95.472.373 | 1.0 |
|
||
| 278 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | - | $93.028.779 | $93.028.830 | 0.9999994487179773 |
|
||
| 291 |
DAI on PulseChain
DAI
|
Køb
|
$0,001911 | 0.3% | 1.7% | 4.2% | 40.0% | $325.051 | $84.731.068 | $84.731.068 | 0.9999999999999998 |
|
|
| 293 |
USDA
USDA
|
$0,9709 | 0.3% | 1.1% | 14.2% | 0.1% | $374.108 | $84.439.443 | $84.439.443 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5,94 | $75.836.309 | $75.836.309 | 1.0 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.3% | $68.205,42 | $75.300.017 | $8.935.252.313 | 0.008427296156080538 |
|
||
| 316 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $32.095,01 | $74.974.255 | $74.974.255 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 1.0% | 0.5% | 1.0% | $5.300,57 | $72.559.734 | $72.559.734 | 0.9999999999999998 |
|
||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | - | $66.124.181 | $66.124.181 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $720.573 | $64.421.504 | $64.421.504 | 0.9999999999999999 |
|
||
| 369 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.455.868 | $62.530.999 | $62.530.999 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 374 |
Precious Metals USD
PMUSD
|
$0,6525 | 0.0% | 0.3% | 51.8% | 5.5% | $3,79 | $61.339.694 | $61.339.694 | 1.0 |
|
||
| 376 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $591.191 | $60.656.232 | $60.656.232 | 1.0 |
|
||
| 386 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.0% | $215,21 | $59.545.648 | $59.545.648 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
Køb
|
$0,9970 | 0.8% | 0.3% | 0.5% | 0.1% | $390.056 | $57.353.179 | $57.353.179 | 0.9999999999999999 |
|
|
| 404 |
Brazilian Digital
BRZ
|
$0,1930 | 0.1% | 0.9% | 0.1% | 0.3% | $12.681,14 | $55.209.164 | $55.209.164 | 0.9999999999999999 |
|
||
| 407 |
JPY Coin
JPYC
|
$0,006251 | 0.0% | 0.2% | 0.5% | 1.2% | $125.927 | $55.045.481 | $55.045.481 | 1.0 |
|
||
| 414 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6.177,18 | $53.589.833 | $53.589.833 | 1.0 |
|
||
| 421 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $1.423.468 | $52.367.823 | $100.591.345 | 0.5205996871337331 |
|
|
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $525,33 | $50.499.405 | $50.499.405 | 1.0 |
|
|||
| 438 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.417,14 | $50.007.298 | $50.007.298 | 1.0 |
|
||
| 439 |
Alloy Tether
AUSDT
|
$0,9999 | 0.0% | 7.3% | 0.1% | 0.0% | $56,67 | $49.996.613 | $49.996.613 | 1.0 |
|
||
| 440 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 699.4% | $5.082.066 | $49.470.566 | $49.470.566 | 1.0 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $980.678 | $49.061.016 | $49.061.016 | 0.9999999999999999 |
|
||
| 469 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.949.677 | $45.184.000 | $45.184.000 | 1.0 |
|
||
| 493 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.4% | $254.410 | $42.106.066 | $42.106.066 | 1.0 |
|
||
| 514 |
Resupply USD
REUSD
|
$0,9880 | 0.0% | 0.1% | 0.4% | 0.7% | $2.031.494 | $40.024.449 | $40.024.449 | 1.0 |
|
||
| 515 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $774.904 | $39.856.169 | $39.856.169 | 1.0 |
|
||
| 530 |
Eurite
EURI
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.0% | $13.894.139 | $38.223.584 | $38.223.584 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9976 | 0.2% | 0.0% | 0.1% | 0.1% | $3.802,95 | $35.895.600 | $35.895.600 | 1.0 |
|
||
| 569 |
pathUSD
PATHUSD
|
$0,9969 | 0.8% | 0.7% | 0.3% | 0.5% | $1.293.723 | $35.809.972 | $35.809.972 | 1.0 |
|
||
| 574 |
BRLA Digital BRLA
BRLA
|
$0,1926 | 0.0% | 1.3% | 0.6% | 0.5% | $121.678 | $35.455.285 | $35.455.285 | 0.9999999999999996 |
|
||
| 578 |
Noon USN
USN
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $156.231 | $34.965.993 | $34.965.993 | 0.9999999999999998 |
|
||
| 587 |
BUSD
BUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $160,89 | $34.386.207 | $34.386.207 | 1.0 |
|
||
| 611 |
Hive Dollar
HBD
|
$0,9745 | 0.0% | 0.4% | 3.7% | 0.6% | $71,30 | $32.165.892 | $32.165.918 | 0.9999991967208486 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.9% | $1.080.057 | $32.081.230 | $32.085.573 | 0.9998646315418802 |
|
||
| 613 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $15.002.291 | $31.930.989 | $31.930.989 | 1.0 |
|
||
| 629 |
Mezo USD
MUSD
|
$0,9918 | 0.0% | 0.1% | 0.2% | 0.0% | $146.480 | $30.954.604 | $30.954.604 | 1.0 |
|
||
| 630 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $498,90 | $30.670.051 | $30.670.051 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $201.841 | $30.242.503 | $30.242.503 | 1.0 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0,005151 | 0.7% | 1.1% | 1.3% | 7.7% | $4.539.937 | $28.713.064 | $31.306.195 | 0.9171687650193263 |
|
||
| 658 |
Metronome Synth USD
MSUSD
|
$0,6915 | 0.0% | 0.0% | 2.4% | 30.4% | $698.422 | $28.457.463 | $28.457.463 | 1.0 |
|
||
| 669 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $37.988,25 | $27.829.203 | $27.829.203 | 0.9999999999999999 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.3% | 0.8% | $58.402,00 | $27.802.648 | $27.802.648 | 1.0 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.1% | $675.215 | $26.940.504 | $26.940.504 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
OpenEden OpenDollar
USDO
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $199,84 | $26.704.637 | $26.704.637 | 1.0 |
|
||
| 698 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $333.881 | $25.938.383 | $25.938.383 | 1.0 |
|
||
| 700 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.930.700 | $25.902.165 | $25.902.165 | 1.0 |
|
||
| 718 |
Main Street USD
MSUSD
|
$0,3247 | 0.0% | 7.7% | 2.9% | 16.4% | $2.536,88 | $24.291.545 | $24.291.545 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $73.957,97 | $22.812.659 | $22.812.659 | 1.0 |
|
||
| 761 |
USDH
USDH
|
$0,9926 | 0.0% | 0.1% | 0.6% | 0.7% | $8.646,81 | $21.201.185 | $99.267.526.028 | 0.0002135762389294016 |
|
||
| 781 |
JPY Coin
JPYC
|
$0,007758 | 0.0% | 0.1% | 5.0% | 2.1% | $3,21 | $20.170.683 | $20.170.683 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1,23 | $18.635.397 | $18.635.397 | 0.9999999999999996 |
|
||
| 828 |
JPY Coin v1
JPYC
|
$0,007511 | 0.3% | 1.9% | 3.7% | 1.2% | $75,25 | $18.529.388 | $18.529.388 | 0.9999999999999998 |
|
||
| 834 |
MegaUSD
USDM
|
$0,9979 | 0.1% | 0.5% | 0.2% | 0.0% | $152.983 | $18.302.827 | $18.302.827 | 0.9999999999999998 |
|
||
| 961 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.3% | 2.5% | $61.650,07 | $14.059.096 | $14.059.096 | 0.9999999999999994 |
|
||
| 984 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $176.624 | $13.386.649 | $13.386.649 | 1.0 |
|
||
Viser 1 til 100 af 413 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.0%
|
$286.961.710.129
|
|
USD Stablecoin
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.0%
|
|
|
Mica Compliant Stablecoin
|
0.0%
|
|
|
Genius Act Compliant Stablecoin
|
0.0%
|
|
|
Crypto Backed Stablecoin
|
0.5%
|
|
|
Us Treasury Backed Stablecoin
|
1.2%
|
|
|
Algorithmic Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
EUR Stablecoin
|
0.6%
|
|
|
Rub Stablecoin
|
0.8%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat Backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
