Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.709.533.411.752
Marktkap
0.9%
$49.604.241.746
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.699,43 | 0.8% | 0.7% | 4.1% | 22.0% | $15.861.830.275 | $1.540.425.853.200 | $1.540.429.151.276 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.475,12 | 1.3% | 1.9% | 1.3% | 31.9% | $9.454.734.005 | $302.074.048.554 | $302.074.048.554 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.343.180.630 | $183.457.547.284 | $188.922.716.965 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$716,34 | 0.8% | 1.4% | 4.7% | 18.1% | $739.870.046 | $95.387.918.253 | $95.387.917.078 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 1.5% | 1.9% | 6.1% | 34.1% | $1.075.429.875 | $84.392.804.010 | $134.194.864.105 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.491.751.204 | $74.232.384.306 | $74.235.418.071 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,64 | 1.6% | 1.7% | 5.8% | 32.8% | $2.058.510.995 | $58.460.418.830 | $63.172.003.013 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3389 | 0.5% | 0.1% | 1.0% | 2.2% | $323.037.550 | $32.177.655.101 | $32.179.260.162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.473,45 | 1.4% | 1.9% | 1.3% | 31.8% | $4.394.208 | $23.881.663.423 | $23.882.030.639 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.064,84 | 2.2% | 4.5% | 14.0% | 118.5% | $1.253.006.987 | $18.028.152.088 | $18.028.696.153 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$77,52 | 1.4% | 2.6% | 11.7% | 38.5% | $609.915.485 | $17.244.017.411 | $74.055.514.978 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08251 | 2.1% | 2.8% | 9.1% | 17.9% | $394.221.430 | $12.863.404.276 | $12.863.414.178 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.079,71 | 1.3% | 1.9% | 1.2% | 32.1% | $1.292.579 | $11.490.630.796 | $11.490.636.277 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01517 | 0.8% | 4.2% | 9.5% | 18.7% | $34.931.942 | $10.755.618.285 | $17.325.137.239 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.474.677 | $9.850.212.454 | $9.848.928.646 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$518,96 | 2.0% | 3.0% | 4.6% | 30.9% | $92.712.457 | $9.758.737.547 | $9.758.757.475 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,51 | 0.8% | 1.0% | 7.9% | 45.9% | $45.020.062 | $9.372.585.528 | $23.338.198.726 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.733,76 | 1.4% | 1.9% | 1.2% | 32.0% | $3.246.714 | $9.202.061.398 | $9.202.061.398 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $581.864.664 | $9.182.007.715 | $9.182.007.715 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.671,99 | 0.8% | 0.8% | 3.9% | 22.0% | $58.625.796 | $8.904.107.801 | $8.904.107.801 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,22 | 2.2% | 2.9% | 13.3% | 25.0% | $278.464.969 | $8.390.520.929 | $11.215.774.978 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.2% | 1.2% | 3.2% | 1.5% | $237.309 | $8.314.747.626 | $8.905.743.219 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2041 | 2.4% | 2.1% | 8.6% | 13.4% | $225.172.823 | $7.657.798.477 | $9.185.261.374 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.705,37 | 0.8% | 0.7% | 4.1% | 22.0% | $170.452.009 | $7.645.000.406 | $7.645.495.364 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1777 | 2.0% | 1.8% | 5.2% | 11.8% | $85.585.224 | $6.188.760.972 | $8.883.596.956 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.474,75 | 1.2% | 1.6% | 1.1% | 32.3% | $0,00 | $5.779.270.147 | $5.780.254.874 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.732,62 | 1.4% | 2.0% | 1.3% | 32.0% | $1.162.414 | $5.318.592.502 | $5.318.565.070 | 1.0 |
|
|||
WETH
WETH
|
$2.475,13 | 1.3% | 1.9% | 1.3% | 31.9% | $187.112.165 | $5.060.664.497 | $5.066.630.871 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $237.897 | $4.648.933.927 | $4.648.836.924 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.914.768 | $4.593.150.438 | $4.593.350.351 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.011.882 | $4.586.791.733 | $4.584.362.073 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,47 | 1.8% | 2.2% | 14.9% | 8.3% | $138.373.072 | $4.448.965.897 | $4.449.039.950 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 1.3% | 3.2% | 34.2% | $2.459.028 | $4.382.554.440 | $4.382.554.440 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $671.717.363 | $4.316.403.016 | $4.316.403.016 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,76 | 2.0% | 0.0% | 1.9% | 23.0% | $220.032.461 | $4.172.221.116 | $4.172.367.956 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58.490.142 | $4.062.725.609 | $4.062.725.609 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,17 | 1.7% | 3.2% | 14.4% | 92.3% | $340.347.582 | $3.842.591.755 | $5.490.384.559 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09509 | 1.1% | 2.5% | 14.0% | 2.1% | $7.367.311 | $3.764.347.358 | $3.764.347.358 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.3% | 2.9% | 6.3% | 0.9% | $20.942.247 | $3.750.503.370 | $7.060.620.684 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.5% | $837.566 | $3.302.514.947 | $3.302.514.785 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $778.455.094 | $3.299.530.104 | $3.299.530.104 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07509 | 2.1% | 0.5% | 8.4% | 14.6% | $45.475.031 | $3.291.142.408 | $3.754.306.751 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,31 | 1.9% | 1.4% | 6.4% | 14.0% | $167.074.010 | $3.236.877.282 | $3.431.956.663 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055152 | 2.2% | 3.1% | 6.6% | 12.9% | $54.212.800 | $3.035.510.965 | $3.036.834.171 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,31 | 1.3% | 1.5% | 7.1% | 43.3% | $226.803.199 | $3.014.388.378 | $3.014.388.366 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7020 | 2.5% | 3.0% | 14.0% | 3.6% | $281.602.824 | $2.875.859.002 | $7.020.219.516 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.533.898 | $2.785.131.874 | $2.785.131.874 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05725 | 1.9% | 4.3% | 1.1% | 18.9% | $5.732.903 | $2.779.659.529 | $5.663.156.248 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.335,67 | 0.2% | 0.3% | 1.8% | 0.5% | $100.391.738 | $2.657.002.317 | $3.068.559.162 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.6% | 3.2% | 1.1% | 3.0% | $1.074.142 | $2.591.346.088 | $6.173.531.423 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.478.880 | $2.422.716.052 | $2.422.716.052 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$111,90 | 0.9% | 1.6% | 1.3% | 4.8% | $15.939.849 | $2.349.904.386 | $2.349.904.386 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$232,65 | 2.1% | 0.2% | 12.8% | 17.2% | $134.457.263 | $2.232.829.887 | $4.885.592.247 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.5% | $1.435.192 | $2.222.316.269 | $2.222.316.269 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,86 | 1.3% | 0.8% | 7.7% | 0.0% | $10.687,41 | $1.997.958.953 | $1.997.958.953 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7321 | 0.3% | 30.8% | 62.2% | 130.0% | $42.177.627 | $1.982.544.222 | $7.320.679.701 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$124,86 | 1.3% | 0.8% | 7.7% | 45.8% | $189.157.421 | $1.926.363.612 | $1.997.834.103 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.340,02 | 0.2% | 0.3% | 1.8% | 0.8% | $54.962.986 | $1.878.822.567 | $1.878.822.567 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6873 | 1.7% | 0.2% | 12.7% | 14.2% | $86.196.092 | $1.858.556.202 | $5.363.806.273 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5583 | 1.5% | 2.0% | 7.8% | 25.9% | $22.053.950 | $1.843.784.491 | $3.472.458.395 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05650 | 0.7% | 2.6% | 0.1% | 1.7% | $37.608.288 | $1.795.405.884 | $5.649.969.657 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,00 | 2.0% | 2.5% | 1.6% | 32.6% | $109.514.935 | $1.705.048.440 | $1.705.060.367 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3432 | 2.2% | 1.6% | 10.5% | 6.3% | $52.233.245 | $1.671.213.580 | $3.432.121.787 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003542 | 1.9% | 7.1% | 12.1% | 24.5% | $103.335.143 | $1.660.294.402 | $2.954.918.738 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$240,54 | 0.4% | 1.8% | 10.3% | 19.2% | $37.662.320 | $1.649.548.983 | $1.649.548.983 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $85.264.145 | $1.588.728.891 | $1.588.728.891 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,76 | 1.5% | 0.8% | 1.5% | 23.7% | $41.988.338 | $1.536.420.935 | $1.536.421.288 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051702 | 0.3% | 0.3% | 1.0% | 5.7% | $45.551.171 | $1.528.919.090 | $1.528.919.090 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.077.962 | $1.522.721.412 | $1.519.884.638 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 1.2% | 2.9% | 16.4% | 12.5% | $14.651.247 | $1.501.241.651 | $2.178.683.712 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06196 | 2.4% | 1.7% | 11.0% | 21.2% | $7.497.682 | $1.451.568.341 | $1.453.485.581 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053378 | 1.8% | 1.6% | 7.9% | 27.0% | $149.273.907 | $1.421.084.232 | $1.421.084.232 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3393 | 0.5% | 0.1% | 1.0% | 2.8% | $14.875.319 | $1.395.184.924 | $1.396.521.517 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.984.070 | $1.382.977.937 | $1.382.977.937 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1369 | 1.9% | 3.3% | 22.7% | 63.6% | $149.051.149 | $1.382.130.679 | $2.053.622.430 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3792 | 2.4% | 4.8% | 10.5% | 12.0% | $98.435.028 | $1.361.707.341 | $3.791.551.712 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.869,70 | 0.1% | 0.1% | 3.6% | 21.2% | $11.209,45 | $1.348.706.772 | $1.348.706.772 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 0.2% | 4.6% | 17.0% | $8.768.239 | $1.347.850.624 | $1.753.998.928 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $424.270 | $1.339.885.091 | $1.339.885.091 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1.333.012.174 | $1.333.012.174 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.400.436 | $1.319.222.971 | $1.319.222.971 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.153.909 | $1.296.769.729 | $1.296.769.427 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.407.894 | $1.285.194.858 | $1.285.194.858 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,72 | 1.6% | 1.7% | 5.9% | 32.8% | $451.718.935 | $1.258.750.963 | $1.258.750.963 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.475,13 | 1.3% | 1.9% | 1.3% | 32.1% | $19.140.679 | $1.249.939.833 | $1.497.452.671 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,42 | 2.2% | 2.8% | 4.9% | 20.6% | $46.459.280 | $1.174.089.749 | $1.174.097.123 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715,24 | 0.9% | 1.5% | 4.8% | 18.1% | $203.248.559 | $1.138.822.573 | $1.139.230.795 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,09674 | 0.8% | 0.6% | 2.1% | 8.8% | $5.691.337 | $1.082.835.030 | $1.665.900.046 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.655,56 | 1.3% | 2.0% | 1.5% | 31.7% | $16.251,01 | $1.081.488.518 | $1.081.488.518 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,14 | 2.2% | 1.2% | 7.2% | 88.0% | $46.930.690 | $1.034.674.151 | $4.138.696.603 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,65 | 1.5% | 1.6% | 5.6% | 33.6% | $1.500.579 | $1.032.255.481 | $1.032.255.481 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$21,49 | 2.0% | 12.2% | 26.4% | 78.2% | $31.211.292 | $1.030.696.884 | $1.740.321.617 | 0.59 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09608 | 1.4% | 0.4% | 2.5% | 28.6% | $47.886.017 | $1.029.378.900 | $1.029.378.900 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.263.870 | $1.026.156.009 | $1.026.156.009 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,61 | 1.5% | 1.6% | 5.7% | 33.5% | $13.698.655 | $1.023.697.892 | $1.023.782.792 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,43 | 1.3% | 2.3% | 11.4% | 37.8% | $2.431.838 | $997.291.622 | $997.293.780 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,16 | 0.7% | 2.5% | 0.2% | 36.7% | $1.903.798 | $976.354.777 | $1.088.536.396 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
