Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.787.498.581.040
Marktkap
0.1%
$95.037.969.493
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.170,11 | 0.2% | 0.0% | 0.2% | 14.2% | $32.249.994.255 | $1.624.718.368.138 | $1.624.718.368.138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.300,09 | 0.2% | 0.5% | 3.2% | 4.8% | $14.166.494.948 | $277.412.775.290 | $277.412.775.290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.103.729.531 | $189.756.176.115 | $195.221.375.870 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$676,75 | 0.6% | 2.0% | 6.6% | 13.5% | $1.207.167.701 | $91.225.835.360 | $91.225.835.360 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 0.2% | 0.7% | 2.6% | 9.5% | $2.057.881.562 | $89.604.989.243 | $144.979.970.130 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $17.847.583.822 | $77.049.807.608 | $77.067.240.531 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,51 | 0.4% | 0.8% | 9.3% | 16.5% | $3.078.448.392 | $55.180.353.501 | $59.796.405.493 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3488 | 0.0% | 0.2% | 1.7% | 8.8% | $454.733.422 | $33.064.261.142 | $33.064.469.988 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.299,22 | 0.2% | 0.4% | 2.8% | 4.8% | $17.496.427 | $20.163.049.232 | $20.163.049.232 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1114 | 0.1% | 1.2% | 3.1% | 22.3% | $1.158.735.642 | $17.177.779.022 | $17.177.792.389 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,58 | 0.2% | 0.0% | 0.8% | 14.2% | $78.921.332 | $12.715.378.094 | $19.027.258.700 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.191.011 | $11.029.890.190 | $11.029.890.190 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2737 | 0.1% | 1.4% | 3.7% | 15.5% | $401.411.500 | $10.126.202.116 | $12.319.646.392 | 0.82 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$580,71 | 1.1% | 4.6% | 10.5% | 60.8% | $720.546.999 | $9.699.494.689 | $9.699.494.689 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kaufen
|
$40,34 | 0.2% | 1.3% | 8.6% | 3.0% | $270.526.531 | $9.616.185.945 | $38.817.013.354 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.838,66 | 0.2% | 0.6% | 3.0% | 5.0% | $2.528.156 | $9.595.886.846 | $9.595.886.846 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.981,17 | 0.1% | 0.1% | 0.5% | 14.2% | $122.910.108 | $9.533.776.418 | $9.533.776.418 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$10,00 | 0.2% | 1.6% | 3.4% | 1.2% | $689.253 | $9.204.694.632 | $9.850.628.870 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $816.313.650 | $9.182.746.528 | $9.182.746.528 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$443,21 | 0.4% | 0.5% | 3.9% | 4.1% | $189.940.396 | $8.878.315.311 | $8.878.315.311 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.518,60 | 0.2% | 0.5% | 3.0% | 4.8% | $6.394.277 | $8.475.060.272 | $8.475.060.272 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$413,94 | 0.1% | 0.4% | 2.0% | 20.6% | $141.360.007 | $7.633.702.225 | $7.633.702.225 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$10,45 | 0.4% | 0.3% | 6.2% | 18.8% | $367.854.549 | $7.602.540.947 | $10.455.977.522 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.114,31 | 0.1% | 0.0% | 0.2% | 14.3% | $359.229.576 | $6.641.526.750 | $6.641.526.750 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,30 | 0.3% | 2.1% | 11.1% | 58.2% | $366.024.295 | $6.170.180.205 | $11.895.664.996 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1543 | 0.1% | 4.4% | 4.1% | 5.3% | $9.761.344 | $5.943.960.794 | $5.943.960.794 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $57.214.586 | $5.928.488.049 | $5.928.488.049 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1640 | 0.2% | 1.3% | 2.2% | 8.9% | $112.102.150 | $5.492.990.699 | $8.202.024.627 | 0.67 |
|
|
WETH
WETH
|
$2.298,94 | 0.2% | 0.5% | 3.3% | 4.8% | $152.931.071 | $5.055.420.648 | $5.055.420.648 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.294,41 | 0.2% | 0.8% | 3.6% | 4.6% | $918.182 | $5.053.464.306 | $5.053.464.306 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,25 | 1.1% | 2.3% | 26.9% | 38.0% | $774.092.048 | $5.011.940.660 | $12.512.901.768 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,43 | 0.2% | 0.6% | 3.4% | 8.7% | $346.908.874 | $4.510.793.410 | $4.511.087.546 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $891.896.835 | $4.419.215.615 | $4.419.215.615 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.519,09 | 0.3% | 0.4% | 2.7% | 5.1% | $5.973.642 | $4.417.530.035 | $4.417.530.035 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183.294.935 | $4.383.158.626 | $4.383.158.626 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,02 | 0.4% | 0.1% | 5.0% | 10.5% | $219.701.033 | $4.328.055.426 | $4.645.504.525 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,32 | 0.4% | 2.7% | 4.8% | 16.0% | $11.714.861 | $4.321.514.371 | $17.834.708.726 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09488 | 0.0% | 0.7% | 4.5% | 11.4% | $71.899.931 | $4.115.168.964 | $4.743.913.868 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.786.431 | $4.062.907.921 | $4.062.907.921 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.741.427 | $3.968.898.130 | $3.968.898.130 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056484 | 0.2% | 1.2% | 1.6% | 12.2% | $110.200.578 | $3.820.335.267 | $3.821.998.877 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007575 | 0.2% | 0.7% | 2.8% | 4.9% | $18.635.652 | $3.623.770.534 | $8.709.917.797 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.791.338 | $3.547.979.236 | $3.547.979.236 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07971 | 1.2% | 0.7% | 13.2% | 16.7% | $28.511.883 | $3.472.944.211 | $7.857.182.525 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162.817.176 | $3.461.445.611 | $3.463.709.427 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$311,91 | 0.0% | 1.7% | 9.4% | 19.9% | $188.451.126 | $2.993.610.656 | $6.550.235.242 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.693,15 | 0.1% | 0.5% | 1.4% | 0.0% | $165.043.178 | $2.779.419.402 | $3.320.611.388 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,83 | 0.4% | 0.2% | 13.1% | 25.9% | $163.801.742 | $2.427.702.397 | $3.432.289.576 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,40 | 1.6% | 3.7% | 7.2% | 13.7% | $142.926.426 | $2.350.342.427 | $2.350.342.427 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6712 | 0.2% | 2.8% | 3.6% | 0.6% | $39.313.446 | $2.216.275.150 | $4.173.981.985 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.693,51 | 0.1% | 0.5% | 1.5% | 0.1% | $172.035.750 | $2.214.339.335 | $2.214.339.335 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,67 | 0.1% | 9.5% | 28.0% | 22.7% | $408.068.632 | $2.166.615.665 | $2.166.615.699 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06799 | 0.2% | 1.4% | 2.9% | 13.4% | $54.595.686 | $2.160.446.492 | $6.799.813.195 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4086 | 1.6% | 5.2% | 28.3% | 67.0% | $200.527.395 | $1.988.759.076 | $4.084.255.559 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 1.2% | 0.5% | 1.0% | $2.743.723 | $1.904.317.971 | $2.156.555.165 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$311,79 | 0.0% | 1.7% | 9.0% | 19.9% | $70.380.956 | $1.888.316.874 | $1.888.316.874 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.153.444 | $1.875.841.474 | $1.875.841.474 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1731 | 0.1% | 1.4% | 5.4% | 3.6% | $13.354.781 | $1.810.465.053 | $2.784.964.365 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$86,19 | 0.1% | 0.8% | 0.1% | 4.1% | $17.132.090 | $1.809.780.753 | $1.809.780.753 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051969 | 0.2% | 0.3% | 0.9% | 10.8% | $72.833.433 | $1.783.787.584 | $1.783.787.584 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $373.170 | $1.781.604.137 | $1.781.604.137 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,07654 | 0.4% | 2.2% | 4.5% | 5.6% | $9.885.182 | $1.776.961.545 | $1.795.947.101 | 0.99 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$3,21 | 0.2% | 2.2% | 19.0% | 32.6% | $66.065.276 | $1.775.421.504 | $1.775.421.504 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054192 | 0.2% | 2.3% | 0.8% | 20.6% | $270.538.622 | $1.763.616.981 | $1.763.616.981 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6784 | 0.1% | 1.2% | 0.8% | 2.7% | $126.484.042 | $1.750.637.562 | $5.307.861.552 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$95,52 | 0.4% | 0.8% | 9.4% | 16.6% | $537.659.290 | $1.603.987.686 | $1.603.987.686 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319.157.786 | $1.572.638.164 | $1.572.638.164 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.384,53 | 0.2% | 0.6% | 0.3% | 1.7% | $40.725,34 | $1.515.649.368 | $1.515.649.368 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$98,49 | 0.3% | 1.2% | 5.1% | 5.9% | $340.703.209 | $1.495.145.722 | $1.575.920.318 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,52 | 0.6% | 0.8% | 3.8% | 15.9% | $47.194.815 | $1.489.615.150 | $1.489.615.150 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.303.752 | $1.471.171.886 | $1.471.171.886 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,09 | 0.0% | 1.3% | 1.2% | 10.5% | $16.289.359 | $1.462.014.945 | $1.908.851.991 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.041,47 | 0.0% | 1.1% | 0.1% | 14.4% | $17.946,71 | $1.421.510.864 | $1.421.510.864 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3489 | 0.0% | 0.2% | 1.6% | 8.8% | $36.879.012 | $1.388.823.795 | $1.388.823.795 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.495.779 | $1.386.064.991 | $1.386.064.991 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.932.518 | $1.318.813.871 | $1.318.813.871 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,06 | 0.0% | 2.1% | 9.3% | 20.1% | $11.073.087 | $1.303.816.688 | $2.061.275.284 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.140.154 | $1.288.617.136 | $1.288.617.136 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$676,90 | 0.8% | 2.1% | 6.6% | 13.8% | $243.023.606 | $1.186.003.514 | $1.186.003.514 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.300,20 | 0.2% | 0.5% | 3.3% | 4.8% | $30.946.310 | $1.160.297.525 | $1.160.297.525 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,47 | 0.0% | 0.1% | 0.0% | 1.6% | $10.215.195 | $1.141.431.372 | $1.205.006.686 | 0.95 |
|
|
clBTC
CLBTC
|
$81.654,80 | 0.1% | 0.5% | 0.2% | 15.1% | $58,41 | $1.139.583.981 | $1.139.583.981 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Kaufen
|
$0,1247 | 1.0% | 1.6% | 13.4% | 35.1% | $103.021.399 | $1.125.486.823 | $1.870.291.415 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1237 | 0.0% | 0.9% | 3.6% | 21.0% | $45.271.912 | $1.101.637.574 | $1.101.674.027 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$75,00 | 1.0% | 2.9% | 7.1% | 0.5% | $11.428.149 | $1.090.803.137 | $1.095.926.852 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,14 | 0.7% | 6.2% | 12.4% | 23.6% | $99.025.549 | $1.088.478.608 | $1.088.478.608 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,02 | 0.3% | 0.9% | 9.2% | 16.9% | $8.494.638 | $1.074.604.780 | $1.074.604.780 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.417.003 | $1.070.120.000 | $1.070.120.000 | 1.0 |
|
|||
| 69 |
Kaspa
KAS
|
Kaufen
|
$0,03873 | 0.8% | 1.4% | 11.1% | 22.3% | $26.440.192 | $1.062.320.668 | $1.062.931.135 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09971 | 0.2% | 1.9% | 1.6% | 20.5% | $44.245.180 | $1.061.159.141 | $1.061.159.141 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5.905.672 | $1.028.370.716 | $1.028.370.716 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Kaufen
|
$1,94 | 0.1% | 1.6% | 0.9% | 2.2% | $83.721.603 | $1.004.122.275 | $1.032.693.285 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.553 | $997.420.553 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.6% | $0,00 | $990.926.687 | $990.926.687 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,14 | 0.1% | 0.5% | 4.0% | 10.4% | $7.116.596 | $977.734.087 | $977.734.087 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
