Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.269.284.543.648
Marktkap
0.7%
$64.447.928.602
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.918,54 | 0.2% | 0.8% | 2.8% | 7.4% | $27.769.651.122 | $1.282.431.186.765 | $1.282.431.186.765 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.899,98 | 0.2% | 1.0% | 1.2% | 19.4% | $9.619.420.637 | $229.334.372.939 | $229.334.372.939 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43.262.637.398 | $183.682.040.958 | $189.141.326.107 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$573,85 | 0.1% | 0.5% | 0.8% | 3.9% | $522.373.396 | $76.426.710.490 | $76.426.710.490 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.841.895.617 | $72.047.733.245 | $72.051.950.312 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,08 | 0.3% | 1.1% | 5.3% | 2.8% | $1.163.994.214 | $67.261.837.099 | $107.546.228.286 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,34 | 0.1% | 1.0% | 5.4% | 0.9% | $1.621.804.803 | $42.506.266.980 | $46.295.094.373 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3274 | 0.3% | 0.6% | 0.5% | 2.6% | $350.484.965 | $31.064.327.930 | $31.064.328.316 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.900,90 | 0.1% | 0.8% | 1.3% | 19.6% | $7.868.446 | $17.813.866.337 | $17.813.866.337 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$53,64 | 0.1% | 3.2% | 9.1% | 18.2% | $350.031.223 | $11.932.968.918 | $51.246.883.913 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06973 | 0.1% | 1.6% | 3.9% | 3.5% | $451.510.303 | $10.826.487.125 | $11.921.931.482 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130.468.898 | $9.968.082.801 | $9.968.082.801 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01360 | 0.0% | 0.7% | 5.1% | 14.3% | $20.686.925 | $9.447.739.507 | $15.640.450.774 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $372.252.162 | $9.175.743.020 | $9.175.743.020 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,69 | 0.9% | 0.7% | 0.2% | 1.9% | $382.020 | $8.911.259.497 | $9.542.290.964 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.354,35 | 0.0% | 1.1% | 0.7% | 19.5% | $4.823.444 | $8.652.283.494 | $8.652.283.494 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$473,36 | 0.1% | 1.5% | 8.2% | 18.7% | $215.272.791 | $7.940.847.428 | $7.941.584.151 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.889,58 | 0.0% | 0.9% | 2.7% | 7.6% | $94.719.137 | $7.419.013.342 | $7.419.013.342 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.094,61 | 0.3% | 1.0% | 0.7% | 19.8% | $2.196.986 | $7.050.239.683 | $7.050.239.683 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$354,73 | 0.1% | 1.5% | 0.7% | 14.4% | $95.799.352 | $6.663.486.626 | $6.663.486.626 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,85 | 0.1% | 0.9% | 2.2% | 18.0% | $85.506.896 | $6.585.049.066 | $16.408.928.655 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,28 | 0.3% | 1.6% | 2.9% | 13.6% | $182.393.565 | $6.195.228.586 | $8.281.284.361 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.909,19 | 0.2% | 0.9% | 2.2% | 7.5% | $433.493.514 | $6.174.387.438 | $6.174.387.438 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1630 | 0.3% | 0.6% | 6.4% | 12.2% | $271.060.075 | $6.086.706.939 | $7.335.481.467 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1716 | 0.0% | 1.0% | 6.5% | 5.6% | $98.656.079 | $5.873.156.253 | $8.580.024.466 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1211 | 0.5% | 0.5% | 0.6% | 13.9% | $10.525.143 | $4.751.695.409 | $4.751.695.409 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $579.680 | $4.617.338.294 | $4.617.338.294 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $127.380.341 | $4.592.646.915 | $4.592.646.915 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.899,23 | 0.1% | 1.0% | 1.1% | 19.3% | $913.827 | $4.455.787.586 | $4.455.787.586 | 1.0 |
|
|||
WETH
WETH
|
$1.898,82 | 0.2% | 1.1% | 0.6% | 19.4% | $344.377.237 | $4.254.189.794 | $4.254.189.794 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$209,53 | 0.4% | 1.9% | 3.5% | 4.8% | $74.477.906 | $4.205.191.406 | $4.205.148.842 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $79.710.178 | $4.057.926.488 | $4.057.926.488 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $832.958.868 | $4.022.638.628 | $4.022.638.628 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.3% | 6.3% | 11.3% | $36.935.993 | $3.878.804.882 | $7.403.156.328 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $49.723.516 | $3.846.735.576 | $3.846.735.576 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.091,02 | 0.1% | 0.9% | 1.2% | 19.8% | $4.946.731 | $3.541.144.303 | $3.541.144.303 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,30 | 0.4% | 0.4% | 3.3% | 6.6% | $208.280.534 | $3.508.093.322 | $3.508.223.846 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.3% | 0.0% | 0.0% | 0.0% | $263.069.107 | $3.326.151.767 | $3.326.151.767 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $226.512 | $3.007.281.687 | $3.007.281.687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06763 | 0.2% | 1.5% | 8.3% | 5.1% | $34.863.582 | $2.961.441.275 | $3.381.328.087 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6860 | 0.1% | 0.1% | 11.0% | 1.4% | $141.564.079 | $2.779.981.545 | $6.860.198.312 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,42 | 0.4% | 0.1% | 2.1% | 2.3% | $155.594.380 | $2.770.267.856 | $2.973.458.192 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054596 | 0.0% | 0.4% | 8.4% | 8.5% | $134.194.591 | $2.708.189.850 | $2.709.369.745 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $158.421.064 | $2.691.378.694 | $2.691.378.694 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05462 | 0.1% | 0.3% | 5.3% | 1.6% | $3.501.553 | $2.582.893.428 | $5.397.662.939 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,98 | 0.1% | 4.5% | 4.2% | 38.8% | $290.426.445 | $2.488.062.253 | $3.551.435.399 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.028,94 | 0.1% | 0.0% | 2.0% | 0.3% | $221.247.514 | $2.469.227.901 | $2.851.699.394 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.1% | 0.2% | $1.014.614 | $2.143.477.085 | $2.143.477.085 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.3% | 1.3% | 13.3% | 12.4% | $188.117.932 | $2.116.255.521 | $2.116.255.535 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4081 | 1.0% | 1.5% | 0.8% | 29.0% | $126.447.762 | $1.987.068.047 | $4.080.782.742 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$190,99 | 0.0% | 1.1% | 2.5% | 7.4% | $91.086.781 | $1.832.949.570 | $4.010.625.377 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$85,84 | 0.1% | 1.4% | 4.4% | 7.1% | $12.876.288 | $1.802.583.639 | $1.802.583.639 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.034,71 | 0.1% | 0.0% | 1.2% | 0.4% | $120.312.917 | $1.783.120.348 | $1.783.120.348 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05526 | 0.9% | 0.9% | 5.2% | 7.0% | $25.378.982 | $1.755.883.027 | $5.526.018.728 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,32 | 0.4% | 1.1% | 5.0% | 1.0% | $348.792.397 | $1.660.673.693 | $1.660.673.693 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5996 | 0.0% | 0.4% | 3.9% | 3.5% | $91.546.294 | $1.611.678.556 | $4.685.575.557 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051786 | 0.1% | 0.6% | 3.3% | 7.3% | $101.570.861 | $1.604.685.849 | $1.604.685.849 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.363.669 | $1.588.339.882 | $1.588.339.882 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.703.148 | $1.569.359.190 | $1.569.359.190 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116.141.515 | $1.569.025.399 | $1.569.237.172 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6.882.426 | $1.549.104.916 | $1.549.104.916 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$96,53 | 1.2% | 1.5% | 0.4% | 6.2% | $330.637.815 | $1.488.754.935 | $1.544.895.251 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $737.610 | $1.418.976.669 | $1.418.976.669 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3273 | 0.3% | 0.5% | 0.5% | 2.6% | $27.978.602 | $1.371.391.506 | $1.371.391.506 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kaufen
|
$0,05646 | 0.3% | 3.3% | 9.2% | 5.5% | $9.579.478 | $1.320.000.832 | $1.324.902.634 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3.042.538 | $1.316.984.194 | $1.316.984.194 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,3973 | 0.0% | 1.1% | 4.3% | 7.6% | $22.733.038 | $1.310.328.638 | $2.467.783.898 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,7656 | 0.1% | 0.4% | 6.6% | 6.2% | $81.384.508 | $1.298.070.063 | $1.298.070.063 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.7% | 1.3% | 0.8% | 3.3% | $12.832.674 | $1.295.398.169 | $1.976.254.224 | 0.66 |
|
|
| 57 |
MemeCore
M
|
Kaufen
|
$0,9462 | 3.5% | 17.7% | 16.7% | 37.3% | $8.420.010 | $1.258.056.372 | $5.106.359.409 | 0.25 |
|
|
Staked TAO (Root)
SN0
|
$191,01 | 0.4% | 0.9% | 2.4% | 7.4% | $55.525.462 | $1.167.094.598 | $1.167.094.598 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,75 | 0.8% | 1.9% | 38.8% | 35.9% | $36.907.722 | $1.163.280.432 | $3.761.415.501 | 0.31 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,07 | 0.4% | 0.6% | 5.9% | 3.3% | $29.526.057 | $1.150.152.092 | $1.150.152.092 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052733 | 0.0% | 0.9% | 3.8% | 16.6% | $134.623.188 | $1.149.668.962 | $1.149.668.962 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.8% | 1.5% | 3.2% | 1.5% | $7.519.474 | $1.144.484.319 | $1.489.352.182 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.156,62 | 0.2% | 0.7% | 3.3% | 7.3% | $30.435,77 | $1.125.651.229 | $1.125.651.229 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.563.128 | $1.104.674.393 | $1.104.674.393 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $109.902.830 | $1.088.663.716 | $1.088.663.716 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3039 | 0.4% | 0.8% | 19.9% | 28.2% | $94.888.399 | $1.083.268.682 | $3.038.313.199 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,75 | 0.0% | 0.7% | 2.8% | 3.8% | $30.166.865 | $1.063.825.150 | $1.063.825.150 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.402.901 | $1.051.027.259 | $1.051.027.259 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.028.010 | $1.034.284.187 | $1.034.284.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573,93 | 0.1% | 0.6% | 0.7% | 4.1% | $149.232.994 | $1.006.995.075 | $1.006.995.075 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,30 | 0.0% | 1.0% | 1.1% | 19.5% | $32.349.039 | $960.171.413 | $960.171.413 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.3% | 0.1% | 0.5% | $0,00 | $937.982.354 | $937.982.354 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 0.2% | 0.5% | $0,00 | $923.474.774 | $923.474.774 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,62 | 0.1% | 1.8% | 0.7% | 4.6% | $3.193.114 | $907.554.785 | $940.639.786 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08273 | 0.2% | 3.9% | 10.1% | 27.3% | $10.334.126 | $906.017.232 | $1.393.872.664 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.892.424 | $896.892.424 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.041,76 | 0.1% | 0.9% | 1.4% | 19.7% | $305,27 | $895.006.876 | $895.006.876 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$60,75 | 0.6% | 0.6% | 5.2% | 7.6% | $6.289.388 | $884.225.888 | $888.379.270 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03420 | 1.0% | 5.0% | 15.9% | 11.8% | $10.016.443 | $853.408.880 | $3.421.414.662 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,09859 | 0.1% | 1.7% | 3.7% | 15.4% | $26.848.434 | $807.303.156 | $807.303.156 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.2% | 0.6% | 2.9% | 2.6% | $3.016.585 | $802.497.489 | $802.497.489 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07153 | 0.1% | 0.3% | 9.5% | 1.9% | $22.458.955 | $764.472.290 | $764.472.290 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
