Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.208.449.511.208
Marktkap
1.2%
$91.220.511.719
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.783,62 | 0.2% | 1.2% | 7.4% | 24.7% | $39.790.495.212 | $1.238.087.336.495 | $1.238.087.336.495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.641,76 | 0.2% | 1.2% | 11.6% | 30.7% | $14.605.198.184 | $197.793.629.944 | $197.793.629.944 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $59.545.193.777 | $186.815.749.698 | $192.278.774.564 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,39 | 0.1% | 0.5% | 8.9% | 10.7% | $751.692.973 | $79.765.279.309 | $79.765.279.309 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.640.077.560 | $75.057.019.904 | $75.064.025.930 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.3% | 1.9% | 5.6% | 23.0% | $1.877.236.822 | $70.342.831.903 | $113.341.367.453 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$64,94 | 0.0% | 0.8% | 12.2% | 32.7% | $2.970.821.100 | $37.535.120.097 | $40.687.219.064 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3222 | 0.1% | 1.1% | 3.0% | 8.1% | $493.393.294 | $30.559.463.897 | $30.559.633.256 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.2% | 3.3% | $37.526.165 | $19.249.759.964 | $19.249.759.964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.639,48 | 0.1% | 1.4% | 11.7% | 30.8% | $21.908.736 | $14.595.402.848 | $14.595.402.848 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08481 | 0.0% | 0.0% | 8.2% | 24.7% | $725.379.726 | $13.110.981.773 | $14.443.498.011 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$56,91 | 1.5% | 8.6% | 18.1% | 32.4% | $1.020.782.919 | $12.621.198.117 | $54.202.527.400 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132.113.511 | $10.580.218.432 | $10.580.372.907 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $859.865.477 | $9.178.842.016 | $9.178.842.016 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,48 | 0.1% | 0.8% | 5.6% | 6.2% | $386.175 | $8.726.152.377 | $9.340.536.588 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01265 | 0.0% | 3.1% | 9.4% | 65.7% | $52.537.059 | $7.877.984.150 | $14.548.275.061 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$434,48 | 0.7% | 4.0% | 26.5% | 25.0% | $962.585.616 | $7.281.248.804 | $7.281.529.181 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.025,80 | 0.1% | 1.5% | 11.8% | 30.9% | $9.133.970 | $7.224.698.657 | $7.224.698.657 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.577,11 | 0.0% | 1.4% | 7.5% | 24.8% | $111.809.487 | $7.148.367.220 | $7.148.367.220 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1909 | 0.8% | 4.1% | 13.7% | 12.5% | $294.078.293 | $6.440.671.968 | $9.543.237.982 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1639 | 0.2% | 3.3% | 9.4% | 5.2% | $15.330.321 | $6.356.345.437 | $6.356.345.437 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $18.543.078 | $6.187.183.178 | $6.187.183.178 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1655 | 0.2% | 0.8% | 22.0% | 41.4% | $426.664.812 | $6.134.139.771 | $7.426.990.524 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.796,23 | 0.2% | 1.6% | 12.2% | 31.0% | $1.624.452 | $6.045.331.552 | $6.045.331.552 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$50,83 | 0.0% | 14.3% | 4.8% | 15.9% | $127.680.468 | $6.013.123.868 | $14.954.824.417 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$312,59 | 0.4% | 0.3% | 3.9% | 23.3% | $124.014.671 | $5.863.859.656 | $5.863.859.656 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,83 | 0.1% | 0.0% | 6.2% | 26.9% | $265.497.436 | $5.684.748.311 | $7.818.386.112 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.719,21 | 0.1% | 1.3% | 7.4% | 24.9% | $475.152.116 | $5.289.462.536 | $5.289.462.536 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,70 | 0.3% | 0.6% | 13.9% | 30.4% | $182.618.115 | $4.532.730.300 | $8.797.108.622 | 0.52 |
|
|
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $670.824.376 | $4.526.895.041 | $4.526.895.041 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $76.426.896 | $4.479.547.532 | $4.479.547.532 | 1.0 |
|
||
WETH
WETH
|
$1.639,90 | 0.0% | 1.4% | 11.7% | 30.8% | $209.452.689 | $4.290.025.758 | $4.290.176.543 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $175.384.993 | $4.198.695.167 | $4.198.695.167 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $142.417.156 | $4.064.375.548 | $4.064.375.548 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,22 | 0.6% | 1.3% | 24.8% | 56.4% | $163.089.370 | $4.051.192.174 | $4.051.194.069 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$2,92 | 0.2% | 4.7% | 11.4% | 11.7% | $11.522.291 | $3.827.992.076 | $15.703.864.427 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.638,46 | 0.1% | 1.4% | 11.1% | 31.1% | $2.943.033 | $3.628.032.411 | $3.628.032.411 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07906 | 0.4% | 1.4% | 8.7% | 19.2% | $49.684.050 | $3.427.556.671 | $3.951.209.028 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$43,00 | 0.0% | 1.6% | 8.4% | 28.9% | $258.939.158 | $3.318.056.443 | $3.318.118.178 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7535 | 0.6% | 2.8% | 6.3% | 43.9% | $400.886.784 | $3.030.244.194 | $7.520.715.181 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,64 | 0.1% | 0.4% | 18.6% | 35.3% | $176.674.593 | $2.865.696.094 | $3.075.885.788 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9,23 | 0.5% | 21.1% | 25.9% | 91.1% | $23.763.886 | $2.851.753.605 | $9.124.360.521 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.361.908 | $2.832.092.443 | $2.832.092.443 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.798,07 | 0.1% | 1.4% | 11.7% | 30.8% | $32.752.522 | $2.792.253.070 | $2.791.881.881 | 1.0 |
|
|||
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,13 | 1.2% | 2.1% | 18.6% | 34.5% | $485.333.242 | $2.765.338.509 | $2.765.338.530 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054675 | 0.1% | 0.4% | 9.5% | 29.2% | $58.825.083 | $2.753.312.248 | $2.754.511.483 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05970 | 0.1% | 2.4% | 4.4% | 21.2% | $9.308.229 | $2.672.496.090 | $5.883.429.277 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67.534.973 | $2.590.082.559 | $2.590.082.559 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.194,66 | 0.3% | 2.4% | 5.6% | 10.5% | $219.031.721 | $2.568.536.552 | $2.966.390.477 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.639.405 | $2.444.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.6% | 0.7% | $3.744.806 | $2.131.654.579 | $2.131.654.579 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$209,70 | 1.7% | 0.3% | 7.1% | 34.6% | $145.433.247 | $2.011.798.653 | $4.401.960.025 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.204,51 | 0.2% | 2.4% | 6.1% | 10.3% | $151.615.191 | $1.918.895.043 | $1.918.895.043 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5366 | 0.0% | 0.8% | 11.5% | 24.8% | $23.778.626 | $1.771.926.031 | $3.337.125.055 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $15.189.220 | $1.763.370.407 | $1.763.370.407 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3576 | 0.0% | 0.6% | 7.6% | 15.9% | $154.259.379 | $1.738.889.726 | $3.571.106.281 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05473 | 0.1% | 2.4% | 7.5% | 21.0% | $27.362.773 | $1.737.979.550 | $5.469.846.474 | 0.32 |
|
|
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,5083 | 0.2% | 3.9% | 33.2% | 79.5% | $751.909.085 | $1.722.740.864 | $5.083.388.784 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6206 | 0.1% | 0.6% | 7.0% | 12.8% | $100.070.757 | $1.661.033.982 | $4.853.084.841 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.843.938 | $1.651.443.631 | $1.651.443.631 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9576 | 0.0% | 0.5% | 10.9% | 30.9% | $83.355.239 | $1.614.875.600 | $1.614.875.600 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.0% | 1.8% | 2.4% | 12.9% | $38.717.979 | $1.555.689.092 | $1.555.689.092 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,48 | 0.3% | 0.5% | 10.5% | 37.8% | $108.836.612 | $1.543.084.967 | $2.217.751.841 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,28 | 0.4% | 0.4% | 14.6% | 19.8% | $15.649.186 | $1.495.872.595 | $1.495.872.595 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.4% | $1.535.033 | $1.459.040.097 | $1.459.040.097 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$64,88 | 0.1% | 0.8% | 12.3% | 32.6% | $414.660.856 | $1.448.468.764 | $1.448.468.764 | 1.0 |
|
||
| 55 |
Audiera
BEAT
|
$4,75 | 1.2% | 7.8% | 332.7% | 798.1% | $60.927.271 | $1.374.910.376 | $4.773.718.114 | 0.29 |
|
||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1274 | 0.0% | 0.3% | 7.7% | 27.3% | $9.330.137 | $1.360.406.163 | $2.092.932.558 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $19.443.008 | $1.354.458.953 | $1.354.461.439 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $11.147.135 | $1.334.503.312 | $1.334.503.312 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $8.343.408 | $1.318.152.757 | $1.318.152.757 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 1.0% | 3.0% | 8.2% | $43.234.627 | $1.305.073.846 | $1.305.073.846 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.947.689 | $1.288.602.508 | $1.288.602.508 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05513 | 0.3% | 3.0% | 17.3% | 30.2% | $7.762.283 | $1.282.198.345 | $1.292.638.568 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.1% | 0.6% | 24.7% | 32.1% | $43.707.110 | $1.265.664.003 | $1.265.664.003 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$210,07 | 1.9% | 0.1% | 7.3% | 34.5% | $37.509.025 | $1.263.453.832 | $1.263.453.832 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 2.0% | 10.9% | 2.1% | 11.0% | $31.820.474 | $1.253.649.134 | $1.940.017.829 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.0% | 2.9% | 8.8% | 17.9% | $17.211.072 | $1.241.389.066 | $1.620.796.014 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052772 | 0.1% | 0.3% | 10.1% | 37.5% | $170.177.702 | $1.165.743.638 | $1.165.743.638 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,01 | 0.0% | 0.7% | 7.7% | 29.9% | $32.029.935 | $1.097.668.472 | $1.097.668.472 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.320,86 | 0.5% | 1.6% | 7.8% | 24.8% | $1.197.746 | $1.076.251.699 | $1.076.251.699 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.622.419 | $1.061.991.452 | $1.061.991.452 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,77 | 0.0% | 0.4% | 8.2% | 10.9% | $79.393.326 | $1.017.403.032 | $1.017.403.032 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.213.928 | $999.564.960 | $999.564.960 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.1% | $3.010.334 | $987.504.677 | $987.504.677 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $982.235.785 | $982.235.785 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.759,00 | 0.2% | 1.3% | 11.6% | 27.7% | $1.239.551 | $964.446.931 | $964.446.931 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$66,07 | 0.5% | 0.7% | 11.8% | 12.1% | $11.067.814 | $959.205.693 | $963.711.269 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kaufen
|
$62,03 | 0.1% | 0.1% | 15.6% | 39.3% | $143.149.786 | $941.267.659 | $992.119.234 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.739.778 | $917.739.778 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,79 | 0.8% | 2.9% | 0.9% | 11.4% | $32.940.240 | $917.456.612 | $917.456.612 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Kaufen
|
$19,22 | 0.0% | 11.1% | 5.8% | 51.7% | $22.801.795 | $898.544.104 | $1.854.815.268 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,93 | 1.6% | 8.5% | 16.8% | 33.0% | $3.688.890 | $877.908.362 | $877.908.362 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.288,69 | 0.0% | 0.6% | 5.6% | 22.6% | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,28 | 0.3% | 1.1% | 15.8% | 26.7% | $2.765.484 | $846.073.503 | $893.198.008 | 0.95 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$1,61 | 0.3% | 0.7% | 21.3% | 20.3% | $50.852.348 | $833.746.356 | $857.469.538 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Kaufen
|
$0,03023 | 0.1% | 5.3% | 6.2% | 21.7% | $10.776.849 | $830.778.532 | $830.872.819 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
