Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.525.621.314.560
Marktkap
3.3%
$121.343.675.376
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.478,68 | 0.2% | 3.8% | 2.7% | 4.4% | $50.593.254.723 | $1.430.000.052.852 | $1.430.000.052.852 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.183,27 | 0.2% | 4.9% | 4.4% | 10.3% | $25.411.128.641 | $263.490.815.617 | $263.490.815.617 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.064.199.637 | $184.153.014.821 | $189.619.005.938 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,46 | 1.1% | 4.3% | 1.4% | 0.2% | $3.233.804.677 | $89.548.377.992 | $145.955.132.489 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$646,46 | 0.3% | 2.4% | 4.1% | 2.2% | $1.536.972.616 | $88.176.627.595 | $88.176.627.595 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.377.075.711 | $78.824.090.362 | $78.850.863.243 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,91 | 0.6% | 5.3% | 1.4% | 6.4% | $4.631.321.977 | $52.527.125.064 | $52.527.125.616 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3072 | 1.0% | 2.1% | 3.1% | 7.4% | $689.674.486 | $29.126.915.461 | $29.126.920.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.179,08 | 0.6% | 4.7% | 4.6% | 9.7% | $29.155.679 | $19.984.322.059 | $19.984.322.059 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.6% | $107.369 | $16.139.424.812 | $16.139.424.812 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09535 | 1.1% | 4.1% | 6.9% | 5.1% | $1.451.734.892 | $14.634.655.377 | $14.634.660.143 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,42 | 0.1% | 2.2% | 3.7% | 8.4% | $120.748.601 | $11.831.074.846 | $17.731.407.424 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.940.959 | $11.607.211.879 | $11.607.211.879 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2657 | 0.6% | 3.7% | 6.9% | 6.2% | $669.244.002 | $9.768.718.670 | $11.930.224.450 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Kaufen
|
$480,84 | 0.2% | 2.6% | 1.2% | 16.0% | $242.626.061 | $9.623.148.677 | $9.623.157.693 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kaufen
|
$38,26 | 1.4% | 0.1% | 1.0% | 27.3% | $445.805.326 | $9.121.710.084 | $36.820.995.781 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.685,45 | 0.2% | 5.0% | 4.3% | 10.2% | $49.812.746 | $9.121.709.160 | $9.121.709.160 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.126.114.730 | $8.983.070.562 | $8.983.070.562 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,37 | 0.1% | 1.6% | 4.0% | 12.1% | $630.504 | $8.643.236.473 | $9.245.708.759 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71.363,13 | 0.2% | 4.1% | 2.7% | 4.6% | $235.254.120 | $8.508.604.341 | $8.508.604.341 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.385,89 | 0.3% | 4.9% | 4.5% | 10.1% | $8.726.474 | $8.031.411.916 | $8.031.411.916 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.176,46 | 0.5% | 4.4% | 4.9% | 10.3% | $35,37 | $7.155.001.655 | $7.155.001.655 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$358,01 | 0.0% | 1.2% | 1.5% | 9.1% | $111.888.049 | $6.604.907.174 | $6.604.907.174 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,26 | 0.9% | 5.3% | 4.2% | 3.3% | $516.926.890 | $6.554.320.106 | $9.256.207.286 | 0.71 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.7% | 1.0% | 0.2% | $24.148.469 | $6.493.895.318 | $6.493.895.318 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.507,87 | 0.1% | 3.9% | 2.7% | 4.5% | $544.447.474 | $6.370.553.303 | $6.370.553.303 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.380,42 | 0.1% | 4.8% | 3.5% | 10.6% | $17.491.504 | $6.295.763.281 | $6.295.763.281 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $97.414.825 | $5.917.886.818 | $5.917.886.818 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kaufen
|
$0,1473 | 0.4% | 3.2% | 4.7% | 8.5% | $8.308.727 | $5.611.407.061 | $5.611.407.061 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1665 | 0.3% | 4.4% | 3.4% | 1.5% | $132.903.752 | $5.494.250.849 | $8.322.093.013 | 0.66 |
|
|
WETH
WETH
|
$2.181,92 | 0.2% | 4.9% | 4.5% | 10.3% | $59.237.834 | $5.056.329.104 | $5.056.329.104 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.1% | $1.528.372.022 | $4.431.898.140 | $4.431.898.140 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.541.540 | $4.311.356.170 | $4.311.356.170 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,82 | 0.0% | 3.0% | 3.5% | 0.6% | $421.025.817 | $4.296.613.634 | $4.297.051.122 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Kaufen
|
$0,008744 | 0.6% | 0.1% | 2.4% | 8.6% | $23.455.303 | $4.185.893.252 | $10.064.798.086 | 0.42 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $227.263.058 | $4.180.007.541 | $4.180.007.541 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,65 | 0.2% | 6.0% | 4.7% | 3.2% | $380.591.441 | $4.166.422.724 | $4.472.016.579 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09490 | 0.5% | 5.6% | 3.9% | 5.8% | $123.256.275 | $4.109.510.311 | $4.745.015.335 | 0.87 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $84.216.313 | $4.039.203.453 | $4.039.203.453 | 1.0 |
|
||
| 29 |
Zcash
ZEC
|
Kaufen
|
$234,08 | 0.3% | 6.3% | 1.1% | 10.1% | $357.033.637 | $3.890.223.265 | $3.890.223.265 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9679 | 0.8% | 4.9% | 7.7% | 0.8% | $574.609.545 | $3.772.691.375 | $9.673.605.608 | 0.39 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056129 | 0.7% | 6.0% | 0.6% | 5.5% | $176.567.382 | $3.606.039.019 | $3.607.609.041 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.4% | $25.113.098 | $3.589.822.716 | $3.589.822.716 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Kaufen
|
$0,07603 | 0.0% | 2.4% | 4.4% | 2.9% | $12.373.603 | $3.216.104.557 | $7.489.688.648 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,30 | 0.1% | 3.4% | 2.4% | 2.6% | $92.688.785 | $3.201.520.693 | $6.712.833.115 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Kaufen
|
$1,73 | 3.3% | 3.2% | 8.8% | 29.7% | $10.028.014 | $3.022.543.760 | $9.242.786.619 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$290,76 | 0.1% | 6.0% | 2.3% | 59.0% | $400.462.710 | $2.792.403.821 | $6.109.980.228 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09843 | 0.8% | 0.1% | 6.3% | 18.4% | $107.466.443 | $2.722.710.292 | $9.842.744.101 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.467,71 | 0.3% | 0.2% | 9.9% | 12.4% | $1.756.181.227 | $2.521.033.618 | $3.182.542.854 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Kaufen
|
$1,47 | 0.8% | 2.3% | 6.5% | 6.7% | $172.855.713 | $2.461.229.425 | $2.461.229.425 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,47 | $2.450.764.500 | $2.450.764.500 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kaufen
|
$0,7111 | 0.6% | 2.3% | 14.1% | 11.3% | $91.011.846 | $2.332.313.798 | $4.425.151.292 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,60 | 0.3% | 3.4% | 12.4% | 1.1% | $225.680.652 | $2.279.095.486 | $3.229.771.941 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.475,93 | 0.2% | 0.0% | 10.3% | 12.9% | $1.479.412.155 | $2.267.980.750 | $2.267.980.750 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kaufen
|
$0,1914 | 1.0% | 1.1% | 2.1% | 9.1% | $30.066.140 | $1.880.038.144 | $2.892.366.375 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.998.178 | $1.819.561.078 | $1.819.561.078 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kaufen
|
$85,78 | 0.1% | 1.2% | 11.8% | 6.7% | $25.811.421 | $1.802.066.901 | $1.802.066.901 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.618.805 | $1.775.652.815 | $1.775.652.815 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $1.539.766 | $1.745.956.075 | $1.745.956.075 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,32 | 0.5% | 2.6% | 6.5% | 23.5% | $183.905.141 | $1.702.755.055 | $1.702.755.055 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$111,62 | 0.6% | 4.1% | 7.7% | 9.0% | $396.539.612 | $1.694.267.791 | $1.785.193.614 | 0.95 |
|
|
| 51 |
Siren
SIREN
|
Kaufen
|
$2,28 | 6.5% | 8.4% | 265.3% | 973.8% | $128.293.854 | $1.669.201.874 | $1.669.201.874 | 1.0 |
|
|
| 50 |
Sky
SKY
|
Kaufen
|
$0,07154 | 0.1% | 0.9% | 5.9% | 11.0% | $27.950.770 | $1.650.297.344 | $1.678.386.196 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6708 | 0.1% | 0.0% | 6.9% | 7.3% | $175.006.608 | $1.647.346.602 | $5.247.212.074 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051702 | 0.2% | 0.8% | 4.0% | 0.7% | $35.183.348 | $1.559.556.251 | $1.559.556.251 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.702.401 | $1.507.307.996 | $1.507.307.996 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053530 | 2.1% | 6.6% | 12.3% | 17.7% | $376.762.777 | $1.484.448.397 | $1.484.448.397 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,02 | 1.3% | 2.8% | 8.3% | 13.0% | $20.695.231 | $1.417.118.897 | $1.856.308.425 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.1% | 1.4% | 9.6% | 7.8% | $52.292.222 | $1.341.176.410 | $1.341.182.634 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,53 | 0.4% | 5.1% | 4.4% | 8.8% | $57.379.896 | $1.331.050.790 | $1.331.050.790 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.182,29 | 0.2% | 4.9% | 4.4% | 9.8% | $85.098.535 | $1.319.399.537 | $1.319.399.537 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $5.433.947 | $1.318.416.399 | $1.318.416.399 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.2% | 0.3% | 0.9% | $2.875.310 | $1.309.405.817 | $1.309.405.817 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270.142.891 | $1.288.879.420 | $1.288.879.420 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.329,16 | 0.2% | 4.9% | 4.3% | 10.2% | $276.453 | $1.281.516.850 | $1.281.516.850 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kaufen
|
$0,2597 | 0.5% | 4.5% | 7.5% | 4.8% | $60.991.764 | $1.264.482.571 | $2.596.830.370 | 0.49 |
|
|
| 62 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.243.274.744 | $1.243.274.744 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,64 | 0.8% | 5.5% | 1.7% | 8.1% | $11.828.103 | $1.171.372.395 | $1.171.372.395 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.3% | 3.3% | 1.2% | 5.2% | $15.836.980 | $1.164.903.719 | $1.164.899.695 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Kaufen
|
$6,77 | 0.6% | 1.9% | 7.4% | 6.7% | $3.336.744 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$92,03 | 0.8% | 5.3% | 1.3% | 6.6% | $1.101.182.558 | $1.129.683.272 | $1.129.683.272 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$646,03 | 0.4% | 2.4% | 4.2% | 2.1% | $33.938.130 | $1.103.401.168 | $1.103.401.168 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,20 | 0.3% | 3.2% | 2.8% | 4.5% | $1.540.080 | $1.084.061.035 | $1.166.090.535 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,001833 | 0.5% | 2.0% | 11.5% | 13.6% | $82.933.320 | $1.080.764.471 | $1.831.784.362 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.532.238 | $1.063.854.887 | $1.063.854.887 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$72,73 | 0.4% | 2.0% | 6.6% | 10.4% | $20.176.537 | $1.057.856.110 | $1.062.825.067 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09600 | 0.3% | 3.0% | 4.1% | 14.1% | $60.899.138 | $1.018.540.902 | $1.018.540.902 | 1.0 |
|
|
clBTC
CLBTC
|
$72.788,63 | 0.3% | 5.9% | 1.5% | 6.3% | $7,39 | $1.015.846.757 | $1.015.846.757 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$101,64 | 1.0% | 5.6% | 1.2% | 7.2% | $2.299.424 | $992.635.821 | $992.635.821 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.3% | 0.4% | 1.2% | 1.1% | $0,00 | $979.165.891 | $979.165.891 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Kaufen
|
$0,03562 | 0.8% | 2.8% | 7.2% | 13.0% | $26.301.997 | $972.644.709 | $972.716.476 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.929.214 | $964.929.214 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,3194 | 0.4% | 2.1% | 16.5% | 18.8% | $118.801.751 | $948.517.295 | $3.194.105.704 | 0.3 |
|
|
| 72 |
Morpho
MORPHO
|
Kaufen
|
$1,71 | 0.3% | 2.1% | 9.4% | 4.4% | $17.149.950 | $939.459.212 | $1.707.719.618 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.5% | $243.039 | $920.948.233 | $920.948.233 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,9171 | 0.9% | 3.5% | 0.2% | 1.9% | $8.252.453 | $916.813.585 | $916.813.585 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,81 | 1.0% | 1.4% | 5.1% | 22.8% | $34.360.104 | $904.194.845 | $904.194.845 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,70 | 0.3% | 3.2% | 7.9% | 13.9% | $80.539.344 | $881.209.198 | $906.282.874 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.531,67 | 0.1% | 4.9% | 4.1% | 10.0% | $345.428 | $863.097.272 | $863.097.272 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
